Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2010 | +
0.10 (0.77%)
![]() |
10.81 | 10.81 | 10.57 | 10.65 | - | 62,186.00 | 663,000,000.00 |
01/07/2010 |
-0.10 (0.76%)
![]() |
10.65 | 10.89 | 10.57 | 10.57 | - | 110,283.00 | 1,169,000,000.00 |
30/06/2010 |
-0.30 (2.24%)
![]() |
10.73 | 10.81 | 10.65 | 10.65 | - | 158,393.00 | 1,695,000,000.00 |
29/06/2010 | +
0.10 (0.75%)
![]() |
10.89 | 10.97 | 10.81 | 10.89 | - | 108,216.00 | 1,180,000,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
10.97 | 11.05 | 10.81 | 10.81 | - | 126,020.00 | 1,368,000,000.00 |
25/06/2010 |
-0.50 (3.62%)
![]() |
10.97 | 11.05 | 10.81 | 10.81 | - | 154,750.00 | 1,690,000,000.00 |
24/06/2010 |
-0.30 (2.13%)
![]() |
11.46 | 11.54 | 11.22 | 11.22 | - | 85,010.00 | 971,000,000.00 |
23/06/2010 |
-
![]() |
11.22 | 11.62 | 11.22 | 11.46 | - | 147,835.00 | - |
22/06/2010 | +
0.30 (2.17%)
![]() |
11.54 | 11.70 | 11.22 | 11.46 | - | 793,770.00 | 9,230,000,000.00 |
21/06/2010 | +
0.60 (4.55%)
![]() |
10.89 | 11.22 | 10.81 | 11.22 | - | 223,851.00 | 2,476,000,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
10.73 | 10.89 | 10.65 | 10.73 | - | 144,808.00 | 1,555,000,000.00 |
17/06/2010 | +
0.10 (0.76%)
![]() |
10.73 | 10.81 | 10.57 | 10.73 | - | 144,513.00 | 1,547,000,000.00 |
16/06/2010 | +
0.10 (0.77%)
![]() |
10.57 | 10.81 | 10.57 | 10.65 | - | 95,936.00 | 7,162,000,000.00 |
15/06/2010 |
-0.10 (0.76%)
![]() |
10.81 | 10.81 | 10.57 | 10.57 | - | 95,506.00 | 1,012,000,000.00 |
14/06/2010 | +
0.10 (0.77%)
![]() |
10.48 | 10.81 | 10.48 | 10.65 | - | 90,054.00 | 962,000,000.00 |
11/06/2010 |
0.00 (0.00%)
![]() |
10.65 | 10.65 | 10.48 | 10.57 | - | 78,132.00 | 826,000,000.00 |
10/06/2010 |
-0.10 (0.76%)
![]() |
10.40 | 10.73 | 10.40 | 10.57 | - | 124,224.00 | 1,304,000,000.00 |
09/06/2010 | +
0.30 (2.34%)
![]() |
10.73 | 10.81 | 10.48 | 10.65 | - | 66,271.00 | 707,000,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
10.48 | 10.48 | 10.00 | 10.40 | - | 41,022.00 | 424,000,000.00 |
07/06/2010 |
-0.20 (1.54%)
![]() |
10.32 | 10.57 | 10.32 | 10.40 | - | 94,152.00 | 977,000,000.00 |