Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2010 | 0.00 (0.00%) | 10.48 | 10.48 | 10.16 | 10.24 | - | 46,178.00 | 477,000,000.00 |
29/07/2010 | 0.00 (0.00%) | 10.16 | 10.57 | 10.16 | 10.24 | - | 111,624.00 | 5,828,000,000.00 |
28/07/2010 | -0.20 (1.56%) | 10.40 | 10.48 | 10.24 | 10.24 | - | 151,711.00 | 1,565,000,000.00 |
27/07/2010 | -0.30 (2.29%) | 10.73 | 10.73 | 10.40 | 10.40 | - | 90,855.00 | 957,000,000.00 |
26/07/2010 | -0.20 (1.50%) | 10.73 | 10.73 | 10.65 | 10.65 | - | 94,435.00 | 1,006,000,000.00 |
23/07/2010 | + 0.20 (1.53%) | 10.81 | 10.97 | 10.73 | 10.81 | - | 71,746.00 | 775,000,000.00 |
22/07/2010 | -0.50 (3.68%) | 11.05 | 11.05 | 10.65 | 10.65 | - | 106,468.00 | 1,148,000,000.00 |
21/07/2010 | 0.00 (0.00%) | 11.13 | 11.22 | 11.05 | 11.05 | - | 231,492.00 | 2,574,000,000.00 |
20/07/2010 | + 0.60 (4.62%) | 10.81 | 11.05 | 10.73 | 11.05 | - | 351,815.00 | 3,874,000,000.00 |
19/07/2010 | -0.10 (0.76%) | 10.73 | 10.73 | 10.48 | 10.57 | - | 159,980.00 | 1,697,000,000.00 |
16/07/2010 | 0.00 (0.00%) | 10.65 | 10.65 | 10.48 | 10.65 | - | 130,412.00 | 1,386,000,000.00 |
15/07/2010 | -0.10 (0.76%) | 10.65 | 10.81 | 10.57 | 10.65 | - | 254,390.00 | 2,707,000,000.00 |
14/07/2010 | -0.20 (1.49%) | 11.13 | 11.13 | 10.73 | 10.73 | - | 86,277.00 | 940,000,000.00 |
13/07/2010 | + 0.20 (1.52%) | 10.89 | 10.89 | 10.65 | 10.89 | - | 200,017.00 | 2,161,000,000.00 |
12/07/2010 | 0.00 (0.00%) | 10.57 | 10.81 | 10.57 | 10.73 | - | 25,088.00 | 897,000,000.00 |
09/07/2010 | + 0.40 (3.12%) | 10.40 | 10.89 | 10.40 | 10.73 | - | 354,719.00 | 3,792,000,000.00 |
08/07/2010 | -0.10 (0.78%) | 10.81 | 10.81 | 10.40 | 10.40 | - | 43,175.00 | 5,178,000,000.00 |
07/07/2010 | -0.10 (0.77%) | 10.57 | 10.81 | 10.48 | 10.48 | - | 107,059.00 | 1,130,000,000.00 |
06/07/2010 | -0.10 (0.76%) | 10.65 | 10.73 | 10.57 | 10.57 | - | 133,538.00 | 1,421,000,000.00 |
05/07/2010 | 0.00 (0.00%) | 10.65 | 10.81 | 10.57 | 10.65 | - | 111,809.00 | 1,193,000,000.00 |