Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | +
0.01 (0.15%)
![]() |
6.50 | 6.53 | 6.45 | 6.50 | 6.50 | 20,720.00 | 134.46 |
05/04/2019 | +
0.05 (0.78%)
![]() |
6.44 | 6.49 | 6.34 | 6.49 | 6.45 | 10,010.00 | 64.59 |
04/04/2019 | +
0.04 (0.62%)
![]() |
6.30 | 6.50 | 6.30 | 6.44 | 6.37 | 950.00 | 6.01 |
03/04/2019 | +
0.15 (2.40%)
![]() |
6.25 | 6.45 | 6.35 | 6.40 | 6.42 | 17,720.00 | 113.86 |
02/04/2019 |
0.00 (0.00%)
![]() |
6.25 | 6.30 | 6.20 | 6.25 | 6.24 | 10,090.00 | 63.20 |
01/04/2019 |
-0.05 (0.79%)
![]() |
6.30 | 6.30 | 6.20 | 6.25 | 6.25 | 19,130.00 | 119.27 |
29/03/2019 |
-0.25 (3.82%)
![]() |
6.55 | 6.31 | 6.20 | 6.30 | 6.25 | 7,820.00 | 48.80 |
28/03/2019 | +
0.25 (3.97%)
![]() |
6.30 | 6.30 | 6.22 | 6.55 | 6.28 | 3,370.00 | 21.26 |
27/03/2019 |
-0.19 (2.93%)
![]() |
6.49 | 6.30 | 6.25 | 6.30 | 6.27 | 5,970.00 | 37.37 |
26/03/2019 | +
0.19 (3.02%)
![]() |
6.30 | 6.20 | 6.20 | 6.49 | 6.20 | 80.00 | 0.50 |
25/03/2019 |
0.00 (0.00%)
![]() |
6.30 | 6.20 | 6.20 | 6.30 | 6.20 | 1,170.00 | 7.36 |
22/03/2019 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.25 | 1,490.00 | 9.29 |
21/03/2019 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.25 | 6.30 | 6.29 | 4,460.00 | 28.09 |
20/03/2019 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 13,800.00 | 86.94 |
19/03/2019 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 6.37 | 20,960.00 | 132.11 |
18/03/2019 | +
0.01 (0.15%)
![]() |
6.49 | 6.55 | 6.49 | 6.50 | 6.50 | 6,070.00 | 39.45 |
15/03/2019 |
-
![]() |
6.30 | 6.25 | 6.11 | 6.49 | 6.19 | 930.00 | 5.75 |
14/03/2019 |
-
![]() |
6.21 | 6.30 | 6.25 | 6.30 | 6.27 | 6,100.00 | 38.23 |
13/03/2019 |
-0.24 (3.72%)
![]() |
6.45 | 6.45 | 6.15 | 6.21 | 6.26 | 20,600.00 | 127.14 |
12/03/2019 |
0.00 (0.00%)
![]() |
6.45 | 6.45 | 6.22 | 6.45 | 6.36 | 2,170.00 | 13.98 |