Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2010 |
-0.10 (1.03%)
![]() |
7.88 | 7.88 | 7.56 | 7.80 | - | 86,769.00 | 675,000,000.00 |
26/08/2010 |
-0.10 (1.02%)
![]() |
7.80 | 8.05 | 7.72 | 7.88 | - | 68,633.00 | 540,000,000.00 |
25/08/2010 |
-0.50 (4.85%)
![]() |
8.13 | 8.29 | 7.96 | 7.96 | - | 157,937.00 | 1,270,000,000.00 |
24/08/2010 |
-0.50 (4.63%)
![]() |
8.45 | 8.61 | 8.37 | 8.37 | - | 117,604.00 | 989,000,000.00 |
23/08/2010 |
-0.10 (0.92%)
![]() |
8.78 | 8.86 | 8.70 | 8.78 | - | 75,844.00 | 667,000,000.00 |
20/08/2010 |
-0.10 (0.91%)
![]() |
8.78 | 8.86 | 8.61 | 8.86 | - | 50,705.00 | 444,000,000.00 |
19/08/2010 |
-0.30 (2.65%)
![]() |
8.78 | 8.94 | 8.78 | 8.94 | - | 195,477.00 | 1,731,000,000.00 |
18/08/2010 |
-0.10 (0.88%)
![]() |
9.27 | 9.27 | 8.94 | 9.18 | - | 76,668.00 | 698,000,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
9.27 | 9.43 | 9.10 | 9.27 | - | 68,682.00 | 636,000,000.00 |
16/08/2010 | +
0.50 (4.59%)
![]() |
9.18 | 9.27 | 9.10 | 9.27 | - | 48,073.00 | 444,000,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
8.86 | 9.02 | 8.45 | 8.86 | - | 69,507.00 | 612,000,000.00 |
12/08/2010 |
-0.50 (4.39%)
![]() |
9.02 | 9.27 | 8.86 | 8.86 | - | 95,936.00 | 857,000,000.00 |
11/08/2010 | +
0.40 (3.64%)
![]() |
9.27 | 9.27 | 8.94 | 9.27 | - | 55,553.00 | 510,000,000.00 |
10/08/2010 |
-0.50 (4.35%)
![]() |
9.35 | 9.35 | 8.94 | 8.94 | - | 170,857.00 | 1,533,000,000.00 |
09/08/2010 |
-0.40 (3.36%)
![]() |
9.75 | 9.75 | 9.35 | 9.35 | - | 92,257.00 | 871,000,000.00 |
06/08/2010 |
-0.10 (0.83%)
![]() |
9.75 | 9.83 | 9.67 | 9.67 | - | 91,298.00 | 887,000,000.00 |
05/08/2010 |
-0.20 (1.64%)
![]() |
9.83 | 10.08 | 9.75 | 9.75 | - | 42,856.00 | 423,000,000.00 |
04/08/2010 |
-0.30 (2.40%)
![]() |
10.00 | 10.16 | 9.67 | 9.92 | - | 86,942.00 | 858,000,000.00 |
03/08/2010 |
-0.20 (1.57%)
![]() |
10.24 | 10.40 | 10.16 | 10.16 | - | 82,512.00 | 842,000,000.00 |
02/08/2010 | +
0.10 (0.79%)
![]() |
10.24 | 10.48 | 10.16 | 10.32 | - | 23,771.00 | 244,000,000.00 |