Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2010 |
-0.10 (1.02%)
![]() |
8.05 | 8.05 | 7.88 | 7.88 | 9.80 | 18,690.00 | 148,913,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
7.96 | 8.05 | 7.96 | 7.96 | 9.81 | 18,850.00 | 150,187,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
7.88 | 8.05 | 7.88 | 7.96 | 9.80 | 11,640.00 | 92,818,000.00 |
23/09/2010 |
0.00 (0.00%)
![]() |
7.96 | 8.13 | 7.96 | 7.96 | 9.87 | 43,483.00 | 349,129,000.00 |
22/09/2010 |
-0.10 (1.01%)
![]() |
7.88 | 8.05 | 7.88 | 7.96 | 9.82 | 73,752.00 | 587,894,000.00 |
21/09/2010 |
-0.10 (1.00%)
![]() |
8.13 | 8.21 | 7.96 | 8.05 | 9.94 | 51,579.00 | 418,039,000.00 |
20/09/2010 |
0.00 (0.00%)
![]() |
8.29 | 8.29 | 8.05 | 8.13 | 9.98 | 54,742.00 | 443,756,000.00 |
17/09/2010 |
0.00 (0.00%)
![]() |
8.21 | 8.21 | 8.05 | 8.13 | 10.02 | 49,796.00 | 405,813,000.00 |
16/09/2010 | +
0.10 (1.01%)
![]() |
7.88 | 8.13 | 7.88 | 8.13 | 9.87 | 23,821.00 | 189,849,000.00 |
15/09/2010 |
-0.10 (1.00%)
![]() |
7.96 | 8.13 | 7.96 | 8.05 | 9.90 | 56,415.00 | 453,825,000.00 |
14/09/2010 | +
0.20 (2.04%)
![]() |
8.29 | 8.29 | 8.05 | 8.13 | 10.03 | 48,405.00 | 394,682,000.00 |
13/09/2010 |
-0.10 (1.01%)
![]() |
8.13 | 8.13 | 7.80 | 7.96 | 9.80 | 49,390.00 | 393,066,000.00 |
10/09/2010 |
-0.40 (3.88%)
![]() |
8.37 | 8.37 | 8.05 | 8.05 | 10.06 | 64,942.00 | 528,938,000.00 |
09/09/2010 | +
0.30 (3.00%)
![]() |
8.21 | 8.37 | 8.21 | 8.37 | 10.22 | 56,181.00 | 466,306,000.00 |
08/09/2010 |
-0.20 (1.96%)
![]() |
8.13 | 8.21 | 7.96 | 8.13 | 9.96 | 69,384.00 | 561,568,000.00 |
07/09/2010 |
-0.30 (2.86%)
![]() |
8.21 | 8.53 | 8.21 | 8.29 | 10.26 | 104,254.00 | 867,659,000.00 |
06/09/2010 | +
0.20 (1.94%)
![]() |
8.37 | 8.78 | 8.37 | 8.53 | - | 232,809.00 | 1,997,000,000.00 |
01/09/2010 |
-0.20 (1.90%)
![]() |
8.53 | 8.53 | 8.21 | 8.37 | 10.26 | 99,492.00 | 828,918,000.00 |
31/08/2010 | +
0.50 (5.00%)
![]() |
8.45 | 8.53 | 8.29 | 8.53 | 10.39 | 165,529.00 | 1,395,666,000.00 |
30/08/2010 | +
0.40 (4.17%)
![]() |
8.05 | 8.13 | 8.05 | 8.13 | 9.96 | 53,967.00 | 437,400,000.00 |