Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2010 | +
0.20 (2.22%)
![]() |
7.64 | 7.64 | 7.40 | 7.48 | - | 25,741.00 | 194,000,000.00 |
25/10/2010 | +
0.20 (2.27%)
![]() |
6.99 | 7.31 | 6.99 | 7.31 | - | 3,519.00 | 26,000,000.00 |
22/10/2010 |
-
![]() |
7.15 | 7.23 | 7.15 | 7.15 | - | 22,025.00 | - |
21/10/2010 |
-
![]() |
7.15 | 7.31 | 7.07 | 7.15 | - | 26,454.00 | - |
20/10/2010 |
-0.40 (4.35%)
![]() |
7.64 | 7.64 | 7.15 | 7.15 | - | 34,193.00 | 246,000,000.00 |
19/10/2010 |
-0.20 (2.13%)
![]() |
7.48 | 7.64 | 7.40 | 7.48 | - | 72,017.00 | 539,000,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.56 | 7.64 | - | 30,084.00 | 229,000,000.00 |
15/10/2010 | +
0.10 (1.08%)
![]() |
7.56 | 7.72 | 7.56 | 7.64 | - | 38,648.00 | 293,000,000.00 |
14/10/2010 |
-0.10 (1.06%)
![]() |
7.64 | 7.72 | 7.56 | 7.56 | - | 28,448.00 | 216,000,000.00 |
13/10/2010 |
-
![]() |
7.56 | 7.64 | 7.56 | 7.64 | - | 37,626.00 | - |
12/10/2010 |
-
![]() |
7.72 | 7.72 | 7.56 | 7.56 | - | 23,083.00 | - |
11/10/2010 | +
0.20 (2.13%)
![]() |
7.72 | 7.80 | 7.64 | 7.80 | - | 25,531.00 | 197,000,000.00 |
08/10/2010 | +
0.20 (2.17%)
![]() |
7.40 | 7.80 | 7.40 | 7.64 | 9.52 | 175,741.00 | 1,362,158,000.00 |
07/10/2010 |
0.00 (0.00%)
![]() |
7.48 | 7.56 | 7.40 | 7.48 | 9.21 | 84,346.00 | 629,758,000.00 |
06/10/2010 |
0.00 (0.00%)
![]() |
7.48 | 7.64 | 7.40 | 7.48 | 9.20 | 78,071.00 | 581,114,000.00 |
05/10/2010 |
-0.10 (1.08%)
![]() |
7.64 | 7.64 | 7.40 | 7.48 | 9.24 | 49,980.00 | 374,863,000.00 |
04/10/2010 |
-0.20 (2.11%)
![]() |
7.64 | 7.64 | 7.56 | 7.56 | 9.32 | 88,726.00 | 671,778,000.00 |
01/10/2010 |
-0.10 (1.04%)
![]() |
7.80 | 7.88 | 7.72 | 7.72 | 9.57 | 28,411.00 | 220,479,000.00 |
30/09/2010 |
-0.10 (1.03%)
![]() |
7.80 | 7.88 | 7.80 | 7.80 | 9.61 | 70,725.00 | 553,308,000.00 |
29/09/2010 |
0.00 (0.00%)
![]() |
7.88 | 7.96 | 7.80 | 7.88 | 9.68 | 152,819.00 | 1,203,302,000.00 |