Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2010 | 0.20 (0.00%) | 6.10 | 6.42 | 6.10 | 6.34 | 0.00 | 16,845.00 | - |
22/11/2010 | -0.40 (0.00%) | 6.26 | 6.50 | 6.18 | 6.18 | 0.00 | 21,434.00 | - |
19/11/2010 |
0.00 (0.00%)
![]() |
6.50 | 6.75 | 6.50 | 6.50 | - | 11,762.00 | 77,000,000.00 |
18/11/2010 | +
0.10 (1.27%)
![]() |
6.58 | 6.66 | 6.50 | 6.50 | - | 35,584.00 | 235,000,000.00 |
17/11/2010 | +
0.20 (2.60%)
![]() |
6.50 | 6.50 | 6.26 | 6.42 | - | 61,792.00 | 395,000,000.00 |
16/11/2010 |
-0.30 (3.75%)
![]() |
6.83 | 6.83 | 6.26 | 6.26 | - | 40,235.00 | 253,000,000.00 |
15/11/2010 | -0.40 (0.00%) | 6.91 | 6.91 | 6.50 | 6.50 | 0.00 | 20,486.00 | - |
12/11/2010 |
-0.20 (2.33%)
![]() |
6.99 | 6.99 | 6.75 | 6.83 | - | 65,065.00 | 451,000,000.00 |
11/11/2010 | 0.40 (0.00%) | 6.75 | 6.99 | 6.66 | 6.99 | 0.00 | 141,290.00 | - |
10/11/2010 | +
0.10 (1.23%)
![]() |
6.58 | 6.91 | 6.50 | 6.66 | - | 115,045.00 | 784,000,000.00 |
09/11/2010 |
0.00 (0.00%)
![]() |
6.34 | 6.66 | 6.26 | 6.58 | - | 40,223.00 | 263,000,000.00 |
08/11/2010 |
-0.10 (1.22%)
![]() |
6.75 | 6.91 | 6.50 | 6.58 | - | 43,889.00 | 293,000,000.00 |
05/11/2010 |
-0.10 (1.20%)
![]() |
6.91 | 6.91 | 6.66 | 6.66 | - | 47,064.00 | 316,000,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
6.66 | 6.83 | 6.66 | 6.75 | - | 31,929.00 | 215,000,000.00 |
03/11/2010 |
-0.30 (3.49%)
![]() |
6.99 | 7.07 | 6.75 | 6.75 | - | 25,162.00 | 173,000,000.00 |
02/11/2010 |
-0.30 (3.37%)
![]() |
7.07 | 7.15 | 6.99 | 6.99 | - | 30,760.00 | 216,000,000.00 |
01/11/2010 |
0.00 (0.00%)
![]() |
7.23 | 7.23 | 7.07 | 7.23 | - | 6,571.00 | 47,000,000.00 |
29/10/2010 |
-0.10 (1.11%)
![]() |
7.15 | 7.40 | 7.15 | 7.23 | - | 2,780.00 | 20,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.15 | 7.31 | - | 31,203.00 | 230,000,000.00 |
27/10/2010 |
-0.20 (2.17%)
![]() |
7.23 | 7.31 | 7.23 | 7.31 | - | 17,103.00 | 124,000,000.00 |