Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2010 | 0.10 (0.00%) | 7.31 | 7.31 | 6.83 | 7.23 | 0.00 | 16,266.00 | - |
20/12/2010 | 0.20 (0.00%) | 7.23 | 7.31 | 7.07 | 7.15 | 0.00 | 217,760.00 | - |
17/12/2010 | 0.20 (0.00%) | 6.66 | 6.99 | 6.58 | 6.99 | 0.00 | 10,286.00 | - |
16/12/2010 | -0.30 (0.00%) | 6.83 | 6.99 | 6.75 | 6.83 | 0.00 | 50,952.00 | - |
15/12/2010 | -0.10 (0.00%) | 6.99 | 7.31 | 6.99 | 7.07 | 0.00 | 33,369.00 | - |
14/12/2010 | -0.40 (0.00%) | 7.48 | 7.48 | 7.15 | 7.15 | 0.00 | 105,854.00 | - |
13/12/2010 | 0.40 (0.00%) | 7.48 | 7.48 | 7.31 | 7.48 | 0.00 | 181,315.00 | - |
10/12/2010 | 0.20 (0.00%) | 7.15 | 7.31 | 6.91 | 7.15 | 0.00 | 32,815.00 | - |
09/12/2010 | 0.10 (0.00%) | 6.58 | 6.99 | 6.58 | 6.99 | 0.00 | 26,738.00 | - |
08/12/2010 | -0.40 (0.00%) | 6.99 | 7.23 | 6.91 | 6.91 | 0.00 | 92,983.00 | - |
07/12/2010 | -0.40 (0.00%) | 7.64 | 7.64 | 7.23 | 7.23 | 0.00 | 99,271.00 | - |
06/12/2010 | 0.20 (0.00%) | 7.64 | 7.64 | 7.31 | 7.56 | 0.00 | 46,326.00 | - |
03/12/2010 | 0.40 (0.00%) | 7.15 | 7.40 | 7.15 | 7.40 | 0.00 | 90,190.00 | - |
02/12/2010 | 0.10 (0.00%) | 6.99 | 7.07 | 6.83 | 7.07 | 0.00 | 74,133.00 | - |
01/12/2010 | 0.10 (0.00%) | 7.07 | 7.07 | 6.83 | 6.99 | 0.00 | 19,170.00 | - |
30/11/2010 | 0.40 (0.00%) | 6.75 | 6.91 | 6.75 | 6.91 | 0.00 | 71,488.00 | - |
29/11/2010 | 0.00 (0.00%) | 6.75 | 6.75 | 6.42 | 6.58 | 0.00 | 25,543.00 | - |
26/11/2010 | -0.10 (0.00%) | 6.50 | 6.58 | 6.50 | 6.58 | 0.00 | 57,375.00 | - |
25/11/2010 | 0.30 (0.00%) | 6.50 | 6.66 | 6.50 | 6.66 | 0.00 | 20,375.00 | - |
24/11/2010 | 0.10 (0.00%) | 6.42 | 6.42 | 6.26 | 6.42 | 0.00 | 4,848.00 | - |