Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2011 |
-0.10 (1.15%)
![]() |
7.23 | 7.23 | 6.91 | 6.99 | 0.00 | 17,336.00 | 120,585.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 6.91 | 7.07 | 0.00 | 7,346.00 | 51,479.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
6.99 | 7.40 | 6.83 | 7.07 | 0.00 | 48,934.00 | 353,854.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
7.07 | 7.07 | 6.99 | 7.07 | - | 6,755.00 | 48,000,000.00 |
13/01/2011 | +
0.10 (1.16%)
![]() |
6.99 | 7.07 | 6.99 | 7.07 | 0.00 | 295.00 | 2,073.00 |
12/01/2011 | +
0.20 (2.38%)
![]() |
6.83 | 7.15 | 6.83 | 6.99 | 0.00 | 8,650.00 | 59,700.00 |
11/01/2011 |
0.00 (0.00%)
![]() |
6.83 | 6.91 | 6.83 | 6.83 | 0.00 | 5,784.00 | 39,481.00 |
10/01/2011 |
-0.20 (2.33%)
![]() |
7.07 | 7.07 | 6.83 | 6.83 | 0.00 | 2,473.00 | 17,184.00 |
07/01/2011 |
-0.10 (1.15%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 8,490.00 | 59,340.00 |
06/01/2011 | +
0.10 (1.16%)
![]() |
7.23 | 7.23 | 6.99 | 7.07 | 0.00 | 5,180.00 | 36,387.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
6.99 | 7.23 | 6.99 | 6.99 | 0.00 | 25,051.00 | 176,056.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
6.83 | 7.31 | 6.83 | 6.99 | 0.00 | 93,352.00 | 671,756.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
6.99 | 7.15 | 6.99 | 6.99 | 0.00 | 11,873.00 | 83,230.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
6.91 | 7.15 | 6.91 | 6.99 | 0.00 | 3,666.00 | 25,631.00 |
29/12/2010 |
-0.10 (1.15%)
![]() |
6.99 | 7.40 | 6.99 | 6.99 | 0.00 | 116,509.00 | 851,237.00 |
28/12/2010 | +
0.10 (1.16%)
![]() |
6.99 | 7.07 | 6.75 | 7.07 | 0.00 | 31,129.00 | 532,526.00 |
27/12/2010 |
0.00 (0.00%)
![]() |
6.99 | 7.15 | 6.83 | 6.99 | 0.00 | 17,841.00 | 124,807.00 |
24/12/2010 | -0.30 (0.00%) | 7.23 | 7.23 | 6.99 | 6.99 | 0.00 | 16,759.00 | - |
23/12/2010 | 0.00 (0.00%) | 7.07 | 7.23 | 6.99 | 7.23 | 0.00 | 13,917.00 | - |
22/12/2010 | 0.00 (0.00%) | 6.99 | 7.31 | 6.99 | 7.23 | 0.00 | 37,405.00 | - |