Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2011 |
-0.30 (4.00%)
![]() |
6.10 | 6.10 | 5.85 | 5.85 | 0.00 | 18,825.00 | 110,382.00 |
23/02/2011 |
-0.30 (3.85%)
![]() |
6.34 | 6.34 | 6.10 | 6.10 | 0.00 | 20,093.00 | 125,336.00 |
22/02/2011 | +
0.20 (2.63%)
![]() |
5.93 | 6.34 | 5.93 | 6.34 | 0.00 | 58,790.00 | 350,385.00 |
21/02/2011 |
-0.40 (5.00%)
![]() |
6.18 | 6.26 | 6.18 | 6.18 | 0.00 | 42,191.00 | 261,883.00 |
18/02/2011 |
-0.10 (1.23%)
![]() |
6.50 | 6.50 | 6.26 | 6.50 | 0.00 | 32,274.00 | 204,378.00 |
17/02/2011 |
-0.20 (0.00%)
![]() |
6.66 | 6.66 | 6.42 | 6.58 | 0.00 | 25,273.00 | 165,023.00 |
16/02/2011 |
-0.10 (1.19%)
![]() |
6.83 | 6.83 | 6.66 | 6.75 | 0.00 | 2,264.00 | 15,124.00 |
15/02/2011 |
-0.10 (1.18%)
![]() |
6.75 | 6.83 | 6.75 | 6.83 | 0.00 | 11,172.00 | 75,372.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
6.66 | 6.91 | 6.66 | 6.91 | 0.00 | 11,517.00 | 77,174.00 |
11/02/2011 | +
0.10 (1.19%)
![]() |
6.91 | 6.91 | 6.66 | 6.91 | 0.00 | 5,451.00 | 36,715.00 |
10/02/2011 |
-0.10 (1.18%)
![]() |
6.91 | 6.91 | 6.75 | 6.83 | 0.00 | 20,585.00 | 140,093.00 |
09/02/2011 | +
0.30 (3.66%)
![]() |
6.99 | 6.99 | 6.83 | 6.91 | 0.00 | 8,749.00 | 60,465.00 |
08/02/2011 |
-0.30 (3.53%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 505.00 | 3,362.00 |
28/01/2011 |
-0.40 (4.49%)
![]() |
6.99 | 6.99 | 6.91 | 6.91 | 0.00 | 27,672.00 | 191,185.00 |
27/01/2011 | +
0.40 (4.71%)
![]() |
6.66 | 7.23 | 6.66 | 7.23 | 0.00 | 13,608.00 | 95,387.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 0.00 | 3,297.00 | 22,780.00 |
25/01/2011 |
-0.30 (3.41%)
![]() |
6.91 | 7.07 | 6.91 | 6.91 | 0.00 | 26,983.00 | 187,205.00 |
24/01/2011 | +
0.30 (3.53%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 1,243.00 | 778,388.00 |
21/01/2011 | +
0.10 (1.19%)
![]() |
6.99 | 6.99 | 6.66 | 6.91 | 0.00 | 12,403.00 | 83,790.00 |
20/01/2011 |
-0.20 (2.33%)
![]() |
6.83 | 6.99 | 6.83 | 6.83 | 0.00 | 18,481.00 | 126,857.00 |