Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2011 | + 0.10 (1.43%) | 5.69 | 5.77 | 5.69 | 5.77 | 0.00 | 4,455.00 | 25,373.00 |
23/03/2011 | 0.00 (0.00%) | 5.53 | 5.69 | 5.53 | 5.69 | 0.00 | 8,539.00 | 47,598.00 |
22/03/2011 | 0.00 (0.00%) | 5.77 | 5.77 | 5.69 | 5.69 | 0.00 | 18,383.00 | 104,905.00 |
21/03/2011 | -0.10 (1.41%) | 5.61 | 5.77 | 5.61 | 5.69 | 0.00 | 54,668.00 | 311,029.00 |
18/03/2011 | + 0.10 (1.43%) | 5.69 | 5.77 | 5.69 | 5.77 | 0.00 | 6,386.00 | 36,739.00 |
17/03/2011 | -0.10 (1.41%) | 5.93 | 5.93 | 5.69 | 5.69 | 0.00 | 31,770.00 | 181,362.00 |
16/03/2011 | 0.00 (0.00%) | 5.69 | 5.77 | 5.61 | 5.77 | 0.00 | 6,410.00 | 36,760.00 |
15/03/2011 | + 0.10 (1.43%) | 5.45 | 5.77 | 5.45 | 5.77 | 0.00 | 4,602.00 | 25,284.00 |
14/03/2011 | -0.30 (4.11%) | 6.01 | 6.01 | 5.69 | 5.69 | 0.00 | 35,780.00 | 204,786.00 |
11/03/2011 | + 0.20 (2.82%) | 5.77 | 5.93 | 5.77 | 5.93 | 0.00 | 6,386.00 | 37,766.00 |
10/03/2011 | + 0.30 (4.41%) | 5.36 | 5.77 | 5.36 | 5.77 | 0.00 | 29,678.00 | 169,548.00 |
09/03/2011 | -0.20 (2.86%) | 5.69 | 5.69 | 5.45 | 5.53 | 0.00 | 69,568.00 | 391,341.00 |
08/03/2011 | 0.00 (0.00%) | 5.69 | 5.93 | 5.69 | 5.69 | 0.00 | 14,925.00 | 225,056.00 |
07/03/2011 | 0.00 (0.00%) | 5.77 | 5.77 | 5.53 | 5.69 | 0.00 | 12,796.00 | 70,951.00 |
04/03/2011 | + 0.20 (2.94%) | 5.69 | 5.77 | 5.61 | 5.69 | 0.00 | 65,114.00 | 369,688.00 |
03/03/2011 | + 0.10 (1.49%) | 5.36 | 5.53 | 5.36 | 5.53 | 0.00 | 3,495.00 | 18,996.00 |
02/03/2011 | -0.20 (2.90%) | 5.53 | 5.77 | 5.45 | 5.45 | 0.00 | 52,601.00 | 290,331.00 |
01/03/2011 | -0.30 (4.17%) | 5.69 | 5.69 | 5.61 | 5.61 | 0.00 | 61,053.00 | 345,371.00 |
28/02/2011 | -0.10 (1.37%) | 6.01 | 6.01 | 5.85 | 5.85 | 0.00 | 24,966.00 | 147,159.00 |
25/02/2011 | + 0.10 (1.39%) | 5.85 | 5.93 | 5.77 | 5.93 | 0.00 | 17,165.00 | 100,653.00 |