Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2011 | +
0.30 (4.55%)
![]() |
5.53 | 5.61 | 5.28 | 5.61 | 0.00 | 32,077.00 | 178,062.00 |
22/04/2011 |
-0.20 (2.94%)
![]() |
5.61 | 5.61 | 5.28 | 5.36 | 0.00 | 9,265.00 | 49,207.00 |
21/04/2011 |
-0.30 (4.23%)
![]() |
5.69 | 5.69 | 5.53 | 5.53 | 0.00 | 6,534.00 | 36,282.00 |
20/04/2011 | +
0.30 (4.41%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 0.00 | 12.00 | 140,071.00 |
19/04/2011 |
-0.10 (1.45%)
![]() |
5.61 | 5.61 | 5.53 | 5.53 | 0.00 | 1,255.00 | 6,956.00 |
18/04/2011 |
-0.10 (1.43%)
![]() |
5.69 | 5.77 | 5.61 | 5.61 | 0.00 | 47,839.00 | 270,962.00 |
15/04/2011 |
-0.10 (1.41%)
![]() |
5.61 | 5.85 | 5.61 | 5.69 | 0.00 | 58,863.00 | 337,581.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
5.69 | 5.77 | 5.69 | 5.77 | 0.00 | 7,517.00 | 43,295.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
5.69 | 5.77 | 5.69 | 5.77 | 0.00 | 43,766.00 | 251,536.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.61 | 5.77 | 0.00 | 58,224.00 | 335,714.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
5.69 | 5.85 | 5.69 | 5.77 | 0.00 | 44,591.00 | 257,684.00 |
06/04/2011 | +
0.10 (1.43%)
![]() |
5.69 | 5.85 | 5.69 | 5.77 | 0.00 | 8,724.00 | 49,740.00 |
05/04/2011 |
-0.10 (1.41%)
![]() |
5.69 | 5.85 | 5.69 | 5.69 | 0.00 | 41,601.00 | 242,290.00 |
04/04/2011 | +
0.10 (1.43%)
![]() |
5.69 | 5.85 | 5.69 | 5.77 | 0.00 | 54,200.00 | 311,101.00 |
01/04/2011 |
-0.10 (1.41%)
![]() |
5.69 | 5.93 | 5.69 | 5.69 | 0.00 | 2,252.00 | 12,839.00 |
31/03/2011 | +
0.10 (1.43%)
![]() |
5.85 | 5.93 | 5.69 | 5.77 | 0.00 | 27,931.00 | 162,001.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.53 | 5.69 | 0.00 | 12,846.00 | 72,984.00 |
29/03/2011 |
-0.10 (1.41%)
![]() |
5.85 | 5.85 | 5.69 | 5.69 | 0.00 | 19,920.00 | 113,520.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
5.69 | 5.85 | 5.69 | 5.77 | 0.00 | 20,154.00 | 115,802.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
5.69 | 5.77 | 5.69 | 5.77 | 0.00 | 40,235.00 | 231,181.00 |