Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2011 | -0.20 (3.45%) | 4.63 | 4.71 | 4.55 | 4.55 | 0.00 | 3,666.00 | 16,809.00 |
24/05/2011 | -0.30 (4.69%) | 4.80 | 4.80 | 4.71 | 4.71 | 0.00 | 10,520.00 | 1,005,156.00 |
23/05/2011 | -0.30 (4.69%) | 4.96 | 5.04 | 4.96 | 4.96 | 0.00 | 18,125.00 | 1,005,156.00 |
20/05/2011 | -0.10 (1.54%) | 5.12 | 5.20 | 5.12 | 5.20 | 0.00 | 19,859.00 | 101,713.00 |
19/05/2011 | 0.00 (0.00%) | 5.12 | 5.28 | 5.12 | 5.28 | 0.00 | 7,074.00 | 36,869.00 |
18/05/2011 | -0.20 (2.99%) | 5.45 | 5.45 | 5.20 | 5.28 | 0.00 | 8,465.00 | 44,424.00 |
17/05/2011 | -0.10 (1.47%) | 5.28 | 5.45 | 5.28 | 5.45 | 0.00 | 1,452.00 | 7,838.00 |
16/05/2011 | 0.00 (0.00%) | 5.45 | 5.53 | 5.36 | 5.53 | 0.00 | 5,180.00 | 28,008.00 |
13/05/2011 | 0.00 (0.00%) | 5.53 | 5.53 | 5.45 | 5.53 | 0.00 | 5,291.00 | 28,816.00 |
12/05/2011 | + 0.30 (4.62%) | 5.20 | 5.53 | 5.20 | 5.53 | 0.00 | 20,708.00 | 111,300.00 |
11/05/2011 | -0.20 (2.99%) | 5.36 | 5.53 | 5.28 | 5.28 | 0.00 | 6,079.00 | 32,302.00 |
10/05/2011 | 0.00 (0.00%) | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 99.00 | 536.00 |
09/05/2011 | -0.10 (1.47%) | 5.45 | 5.53 | 5.45 | 5.45 | 0.00 | 2,891.00 | 15,785.00 |
06/05/2011 | 0.00 (0.00%) | 5.36 | 5.53 | 5.36 | 5.53 | 0.00 | 8,059.00 | 43,640.00 |
05/05/2011 | + 0.10 (1.49%) | 5.45 | 5.53 | 5.36 | 5.53 | 0.00 | 3,901.00 | 341,374.00 |
04/05/2011 | -0.10 (1.47%) | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 3,666.00 | 19,966.00 |
29/04/2011 | + 0.10 (1.49%) | 5.69 | 5.69 | 5.36 | 5.53 | 0.00 | 7,923.00 | 203,390.00 |
28/04/2011 | -0.10 (1.47%) | 5.53 | 5.53 | 5.45 | 5.45 | 0.00 | 4,589.00 | 25,164.00 |
27/04/2011 | 0.00 (0.00%) | 5.36 | 5.53 | 5.36 | 5.53 | 0.00 | 2,153.00 | 11,750.00 |
26/04/2011 | -0.10 (1.45%) | 5.61 | 5.61 | 5.53 | 5.53 | 0.00 | 1,550.00 | 8,646.00 |