Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | +
0.24 (3.90%)
![]() |
6.15 | 6.39 | 6.39 | 6.39 | 6.39 | 10.00 | 0.06 |
09/05/2019 |
-0.17 (2.69%)
![]() |
6.32 | 6.32 | 6.15 | 6.15 | 6.22 | 33,300.00 | 205.96 |
08/05/2019 |
-
![]() |
6.45 | 6.35 | 6.28 | 6.32 | 6.33 | 1,520.00 | 9.63 |
07/05/2019 |
-
![]() |
6.47 | 6.21 | 6.21 | 6.45 | 6.21 | 60.00 | 0.38 |
06/05/2019 |
0.00 (0.00%)
![]() |
6.47 | 6.47 | 6.18 | 6.47 | 6.33 | 110.00 | 0.68 |
03/05/2019 |
-0.01 (0.15%)
![]() |
6.48 | 6.47 | 6.20 | 6.47 | 6.24 | 10,060.00 | 62.43 |
02/05/2019 |
-
![]() |
6.50 | 6.50 | 6.48 | 6.48 | 6.49 | 10,600.00 | 68.77 |
26/04/2019 |
-
![]() |
6.22 | 6.50 | 6.22 | 6.50 | 6.31 | 130.00 | 0.82 |
25/04/2019 |
-
![]() |
6.44 | 6.55 | 6.22 | 6.22 | 6.51 | 21,160.00 | 138.17 |
24/04/2019 |
-
![]() |
6.44 | 6.45 | 6.40 | 6.44 | 6.43 | 23,350.00 | 149.85 |
23/04/2019 |
-
![]() |
6.35 | 6.35 | 6.35 | 6.44 | 6.35 | 110.00 | 0.70 |
22/04/2019 |
-
![]() |
6.48 | 6.49 | 6.35 | 6.35 | 6.42 | 110.00 | 0.70 |
19/04/2019 |
-0.01 (0.15%)
![]() |
6.49 | 6.48 | 6.48 | 6.48 | 6.48 | 10.00 | 0.06 |
18/04/2019 | +
0.03 (0.46%)
![]() |
6.30 | 6.49 | 6.10 | 6.49 | 6.28 | 12,260.00 | 77.06 |
17/04/2019 | +
0.27 (4.36%)
![]() |
6.47 | 6.46 | 6.42 | 6.46 | 6.44 | 2,930.00 | 18.88 |
16/04/2019 |
-0.31 (4.77%)
![]() |
6.50 | 6.25 | 6.19 | 6.19 | 6.20 | 11,760.00 | 72.92 |
12/04/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 6.42 | 820.00 | 5.33 |
11/04/2019 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
10/04/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.30 | 6.29 | 6.50 | 6.29 | 18,010.00 | 113.39 |
09/04/2019 |
0.00 (0.00%)
![]() |
6.31 | 6.50 | 6.31 | 6.50 | 6.35 | 3,320.00 | 21.33 |