Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2011 | +
0.20 (3.28%)
![]() |
4.71 | 5.12 | 4.71 | 5.12 | 0.00 | 5,082.00 | 25,124.00 |
21/06/2011 |
-0.20 (3.17%)
![]() |
4.88 | 5.12 | 4.88 | 4.96 | 0.00 | 15,578.00 | 76,642.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
4.88 | 5.12 | 4.88 | 5.12 | 0.00 | 44,923.00 | 219,093.00 |
17/06/2011 |
-0.30 (4.55%)
![]() |
5.45 | 5.45 | 5.12 | 5.12 | 0.00 | 22,751.00 | 117,622.00 |
16/06/2011 |
-0.10 (1.49%)
![]() |
5.45 | 5.45 | 5.36 | 5.36 | 0.00 | 3,556.00 | 19,343.00 |
15/06/2011 |
-0.30 (4.29%)
![]() |
5.69 | 5.69 | 5.45 | 5.45 | 0.00 | 20,117.00 | 112,121.00 |
14/06/2011 | +
0.10 (1.45%)
![]() |
5.77 | 5.85 | 5.61 | 5.69 | 0.00 | 179,347.00 | 1,033,149.00 |
13/06/2011 | +
0.30 (4.55%)
![]() |
5.61 | 5.61 | 5.53 | 5.61 | 0.00 | 115,352.00 | 646,337.00 |
10/06/2011 | +
0.10 (1.43%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 17,657.00 | 94,710.00 |
09/06/2011 | +
0.30 (5.00%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 0.00 | 9,167.00 | 46,935.00 |
08/06/2011 | +
0.20 (3.45%)
![]() |
4.88 | 4.88 | 4.80 | 4.88 | 0.00 | 67,354.00 | 328,159.00 |
07/06/2011 | +
0.20 (3.57%)
![]() |
4.55 | 4.71 | 4.55 | 4.71 | 0.00 | 13,977.00 | 65,886.00 |
06/06/2011 | +
0.20 (3.70%)
![]() |
4.55 | 4.55 | 4.39 | 4.55 | 0.00 | 30,810.00 | 139,923.00 |
03/06/2011 | +
0.20 (3.85%)
![]() |
4.39 | 4.39 | 4.31 | 4.39 | 0.00 | 145,547.00 | 637,886.00 |
02/06/2011 | +
0.20 (4.00%)
![]() |
4.14 | 4.23 | 4.14 | 4.23 | 0.00 | 21,471.00 | 90,540.00 |
01/06/2011 |
-0.20 (3.85%)
![]() |
4.23 | 4.23 | 4.06 | 4.06 | 0.00 | 16,882.00 | 2,660,814.00 |
31/05/2011 |
-0.20 (3.70%)
![]() |
4.47 | 4.47 | 4.23 | 4.23 | 0.00 | 5,574.00 | 23,832.00 |
30/05/2011 |
-0.20 (3.57%)
![]() |
4.71 | 4.71 | 4.39 | 4.39 | 0.00 | 46,633.00 | 207,740.00 |
27/05/2011 |
-0.20 (3.45%)
![]() |
4.80 | 4.80 | 4.55 | 4.55 | 0.00 | 9,302.00 | 42,482.00 |
26/05/2011 | +
0.20 (3.57%)
![]() |
4.39 | 4.71 | 4.39 | 4.71 | 0.00 | 22,246.00 | 99,196.00 |