Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2011 | +
0.20 (3.64%)
![]() |
4.47 | 4.63 | 4.47 | 4.63 | 0.00 | 4,012.00 | 18,449.00 |
19/07/2011 | +
0.20 (3.77%)
![]() |
4.39 | 4.47 | 4.31 | 4.47 | 0.00 | 12,378.00 | 55,235.00 |
18/07/2011 | +
0.20 (3.92%)
![]() |
4.06 | 4.31 | 4.06 | 4.31 | 0.00 | 9,314.00 | 39,427.00 |
15/07/2011 |
-0.20 (3.77%)
![]() |
4.31 | 4.39 | 4.14 | 4.14 | 0.00 | 13,892.00 | 58,180.00 |
14/07/2011 |
-0.20 (3.64%)
![]() |
4.47 | 4.47 | 4.31 | 4.31 | 0.00 | 9,954.00 | 42,946.00 |
13/07/2011 | +
0.10 (1.85%)
![]() |
4.47 | 4.55 | 4.47 | 4.47 | 0.00 | 6,275.00 | 28,115.00 |
12/07/2011 |
-0.20 (3.57%)
![]() |
4.47 | 4.47 | 4.39 | 4.39 | 0.00 | 6,841.00 | 30,089.00 |
11/07/2011 |
-0.20 (3.45%)
![]() |
4.63 | 4.80 | 4.55 | 4.55 | 0.00 | 8,403.00 | 38,256.00 |
08/07/2011 |
-0.20 (3.33%)
![]() |
4.71 | 4.80 | 4.63 | 4.71 | 0.00 | 13,079.00 | 61,305.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
4.63 | 4.88 | 4.63 | 4.88 | 0.00 | 14,913.00 | 70,713.00 |
06/07/2011 | +
0.20 (3.45%)
![]() |
4.63 | 4.88 | 4.63 | 4.88 | 0.00 | 14,051.00 | 65,900.00 |
05/07/2011 |
-0.10 (1.69%)
![]() |
4.96 | 4.96 | 4.71 | 4.71 | 0.00 | 1,280.00 | 6,039.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 4,479.00 | 21,476.00 |
01/07/2011 | +
0.10 (1.72%)
![]() |
4.71 | 4.80 | 4.55 | 4.80 | 0.00 | 27,647.00 | 128,242.00 |
30/06/2011 |
-0.20 (3.33%)
![]() |
4.88 | 4.88 | 4.71 | 4.71 | 0.00 | 24,141.00 | 114,854.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 4.88 | 4.88 | 0.00 | 3,827.00 | 18,670.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
4.88 | 4.96 | 4.88 | 4.88 | 0.00 | 19,133.00 | 93,363.00 |
27/06/2011 |
-0.20 (3.23%)
![]() |
5.04 | 5.12 | 4.88 | 4.88 | 0.00 | 6,202.00 | 30,492.00 |
24/06/2011 | +
0.20 (3.33%)
![]() |
4.63 | 5.04 | 4.63 | 5.04 | 0.00 | 20,191.00 | 100,668.00 |
23/06/2011 |
-0.30 (4.76%)
![]() |
4.88 | 5.04 | 4.88 | 4.88 | 0.00 | 53,155.00 | 260,347.00 |