Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2011 | +
0.20 (4.26%)
![]() |
3.74 | 3.98 | 3.74 | 3.98 | 0.00 | 22,061.00 | 87,096.00 |
16/08/2011 |
-0.20 (4.08%)
![]() |
3.82 | 3.90 | 3.82 | 3.82 | 0.00 | 6,829.00 | 26,185.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
3.90 | 3.98 | 3.82 | 3.98 | 0.00 | 24,867.00 | 96,425.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
3.98 | 3.98 | 3.82 | 3.98 | 0.00 | 24,166.00 | 92,672.00 |
11/08/2011 |
-0.20 (3.92%)
![]() |
4.06 | 4.06 | 3.98 | 3.98 | 0.00 | 2,005.00 | 7,999.00 |
10/08/2011 |
-0.20 (3.77%)
![]() |
4.39 | 4.39 | 4.14 | 4.14 | 0.00 | 29,715.00 | 123,176.00 |
09/08/2011 |
-0.20 (3.64%)
![]() |
4.63 | 4.63 | 4.31 | 4.31 | 0.00 | 5,488.00 | 23,687.00 |
08/08/2011 |
-0.20 (3.51%)
![]() |
4.47 | 4.63 | 4.47 | 4.47 | 0.00 | 2,215.00 | 10,056.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
4.47 | 4.71 | 4.47 | 4.63 | 0.00 | 4,405.00 | 20,255.00 |
04/08/2011 | +
0.20 (3.64%)
![]() |
4.55 | 4.63 | 4.39 | 4.63 | 0.00 | 13,940.00 | 62,446.00 |
03/08/2011 | +
0.10 (1.85%)
![]() |
4.31 | 4.55 | 4.31 | 4.47 | 0.00 | 935.00 | 4,156.00 |
02/08/2011 |
-0.20 (3.57%)
![]() |
4.47 | 4.55 | 4.39 | 4.39 | 0.00 | 1,255.00 | 5,600.00 |
01/08/2011 | +
0.10 (1.82%)
![]() |
4.63 | 4.63 | 4.31 | 4.55 | 0.00 | 13,744.00 | 63,248.00 |
29/07/2011 | +
0.20 (3.77%)
![]() |
4.31 | 4.47 | 4.23 | 4.47 | 0.00 | 37,651.00 | 164,162.00 |
28/07/2011 |
-0.10 (1.85%)
![]() |
4.31 | 4.55 | 4.31 | 4.31 | 0.00 | 19,133.00 | 85,341.00 |
27/07/2011 |
-0.10 (1.82%)
![]() |
4.55 | 4.55 | 4.39 | 4.39 | 0.00 | 849.00 | 3,762.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
4.55 | 4.55 | 4.39 | 4.47 | 0.00 | 2,522.00 | 11,278.00 |
25/07/2011 |
-0.10 (1.79%)
![]() |
4.55 | 4.55 | 4.47 | 4.47 | 0.00 | 6,681.00 | 30,012.00 |
22/07/2011 |
-0.20 (3.45%)
![]() |
4.63 | 4.63 | 4.55 | 4.55 | 0.00 | 2,720.00 | 12,490.00 |
21/07/2011 | +
0.10 (1.75%)
![]() |
4.71 | 4.80 | 4.47 | 4.71 | 0.00 | 2,485.00 | 11,378.00 |