Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2011 |
0.00 (0.00%)
![]() |
4.96 | 5.12 | 4.80 | 4.96 | 0.00 | 119,794.00 | 590,699.00 |
14/09/2011 | +
0.20 (3.39%)
![]() |
4.96 | 4.96 | 4.88 | 4.96 | 0.00 | 282,591.00 | 1,400,699.00 |
13/09/2011 | +
0.20 (3.51%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 8,675.00 | 41,595.00 |
12/09/2011 | +
0.20 (3.64%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 5,562.00 | 25,764.00 |
09/09/2011 | +
0.20 (3.77%)
![]() |
4.39 | 4.47 | 4.39 | 4.47 | 0.00 | 113,901.00 | 507,454.00 |
08/09/2011 | +
0.20 (3.92%)
![]() |
4.23 | 4.31 | 4.23 | 4.31 | 0.00 | 80,383.00 | 343,167.00 |
07/09/2011 | +
0.10 (2.00%)
![]() |
4.14 | 4.14 | 4.06 | 4.14 | 0.00 | 14,863.00 | 61,308.00 |
06/09/2011 |
-0.10 (1.96%)
![]() |
4.06 | 4.14 | 4.06 | 4.06 | 0.00 | 2,965.00 | 200,908.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
4.14 | 4.23 | 4.06 | 4.14 | 0.00 | 12,279.00 | 50,699.00 |
01/09/2011 | +
0.10 (2.00%)
![]() |
4.23 | 4.23 | 4.06 | 4.14 | 0.00 | 30,404.00 | 127,107.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
3.98 | 4.14 | 3.90 | 4.06 | 0.00 | 12,390.00 | 50,200.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
4.14 | 4.23 | 4.06 | 4.06 | 0.00 | 43,520.00 | 178,838.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
4.06 | 4.14 | 4.06 | 4.06 | 0.00 | 17,460.00 | 72,037.00 |
26/08/2011 | +
0.10 (2.04%)
![]() |
3.98 | 4.06 | 3.98 | 4.06 | 0.00 | 7,826.00 | 31,790.00 |
25/08/2011 |
-0.10 (2.00%)
![]() |
4.14 | 4.14 | 3.98 | 3.98 | 0.00 | 6,336.00 | 25,255.00 |
24/08/2011 |
-0.10 (1.96%)
![]() |
4.14 | 4.31 | 4.06 | 4.06 | 0.00 | 2,436.00 | 9,949.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
4.23 | 4.31 | 4.06 | 4.14 | 0.00 | 22,073.00 | 92,008.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
4.23 | 4.31 | 4.14 | 4.14 | 0.00 | 2,891.00 | 12,109.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
4.14 | 4.23 | 3.98 | 4.14 | 0.00 | 127,299.00 | 525,064.00 |
18/08/2011 | +
0.20 (4.08%)
![]() |
4.06 | 4.14 | 4.06 | 4.14 | 0.00 | 13,338.00 | 55,129.00 |