Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2011 | + 0.10 (1.85%) | 4.23 | 4.47 | 4.23 | 4.47 | 0.00 | 15,454.00 | 67,435.00 |
12/10/2011 | -0.20 (3.57%) | 4.39 | 4.47 | 4.39 | 4.39 | 0.00 | 2,928.00 | 12,864.00 |
11/10/2011 | 0.00 (0.00%) | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 74.00 | 336.00 |
10/10/2011 | 0.00 (0.00%) | 4.55 | 4.55 | 4.39 | 4.55 | 0.00 | 1,993.00 | 8,762.00 |
07/10/2011 | 0.00 (0.00%) | 4.47 | 4.55 | 4.39 | 4.55 | 0.00 | 4,319.00 | 19,055.00 |
06/10/2011 | + 0.10 (1.82%) | 4.47 | 4.55 | 4.47 | 4.55 | 0.00 | 7,604.00 | 34,490.00 |
05/10/2011 | 0.00 (0.00%) | 4.39 | 4.55 | 4.39 | 4.47 | 0.00 | 16,414.00 | 73,629.00 |
04/10/2011 | 0.00 (0.00%) | 4.31 | 4.47 | 4.31 | 4.47 | 0.00 | 21,939.00 | 95,054.00 |
03/10/2011 | 0.00 (0.00%) | 4.55 | 4.55 | 4.39 | 4.47 | 0.00 | 14,913.00 | 66,809.00 |
30/09/2011 | 0.00 (0.00%) | 4.47 | 4.55 | 4.31 | 4.47 | 0.00 | 40,038.00 | 178,061.00 |
29/09/2011 | 0.00 (0.00%) | 4.47 | 4.55 | 4.31 | 4.47 | 0.00 | 35,277.00 | 155,127.00 |
28/09/2011 | 0.00 (0.00%) | 4.55 | 4.63 | 4.39 | 4.47 | 0.00 | 18,986.00 | 85,268.00 |
27/09/2011 | -0.20 (3.51%) | 4.63 | 4.71 | 4.47 | 4.47 | 0.00 | 38,968.00 | 180,448.00 |
26/09/2011 | -0.30 (5.00%) | 4.88 | 4.88 | 4.63 | 4.63 | 0.00 | 30,699.00 | 147,058.00 |
23/09/2011 | -0.20 (3.23%) | 4.80 | 4.88 | 4.80 | 4.88 | 0.00 | 8,306.00 | 40,076.00 |
22/09/2011 | + 0.20 (3.33%) | 4.96 | 5.04 | 4.88 | 5.04 | 0.00 | 16,229.00 | 80,458.00 |
21/09/2011 | 0.00 (0.00%) | 4.88 | 5.04 | 4.88 | 4.88 | 0.00 | 31,068.00 | 152,527.00 |
20/09/2011 | + 0.10 (1.69%) | 4.80 | 4.96 | 4.71 | 4.88 | 0.00 | 85,539.00 | 416,818.00 |
19/09/2011 | + 0.10 (1.72%) | 4.63 | 4.88 | 4.63 | 4.80 | 0.00 | 12,858.00 | 61,233.00 |
16/09/2011 | -0.30 (4.92%) | 4.96 | 4.96 | 4.71 | 4.71 | 0.00 | 42,154.00 | 199,930.00 |