Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2011 |
0.00 (0.00%)
![]() |
4.06 | 4.14 | 3.98 | 4.06 | 0.00 | 9,388.00 | 38,133.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
4.06 | 4.06 | 3.98 | 4.06 | 0.00 | 5,648.00 | 22,809.00 |
08/11/2011 |
-0.20 (3.85%)
![]() |
4.06 | 4.23 | 4.06 | 4.06 | 0.00 | 22,357.00 | 90,950.00 |
07/11/2011 | +
0.10 (1.96%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 3,076.00 | 13,000.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
4.14 | 4.23 | 4.14 | 4.14 | 0.00 | 23,587.00 | 99,669.00 |
03/11/2011 | +
0.10 (2.00%)
![]() |
3.98 | 4.14 | 3.98 | 4.14 | 0.00 | 11,049.00 | 44,758.00 |
02/11/2011 |
-0.20 (3.85%)
![]() |
4.23 | 4.23 | 4.06 | 4.06 | 0.00 | 21,791.00 | 90,667.00 |
01/11/2011 |
-0.20 (3.70%)
![]() |
4.39 | 4.39 | 4.23 | 4.23 | 0.00 | 5,734.00 | 24,772.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
4.47 | 4.47 | 4.39 | 4.39 | 0.00 | 7,948.00 | 34,926.00 |
28/10/2011 | +
0.20 (3.85%)
![]() |
4.31 | 4.39 | 4.31 | 4.39 | 0.00 | 33,394.00 | 145,950.00 |
27/10/2011 |
-0.10 (1.89%)
![]() |
4.31 | 4.31 | 4.23 | 4.23 | 0.00 | 8,736.00 | 37,295.00 |
26/10/2011 | +
0.20 (3.92%)
![]() |
4.31 | 4.31 | 4.23 | 4.31 | 0.00 | 22,972.00 | 98,946.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
4.06 | 4.23 | 4.06 | 4.14 | 0.00 | 4,824.00 | 19,972.00 |
24/10/2011 |
-0.20 (3.77%)
![]() |
4.39 | 4.39 | 4.14 | 4.14 | 0.00 | 7,887.00 | 32,791.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
4.14 | 4.31 | 4.14 | 4.31 | 0.00 | 20,167.00 | 85,089.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
4.14 | 4.31 | 4.14 | 4.31 | 0.00 | 3,753.00 | 15,565.00 |
19/10/2011 |
-0.10 (1.85%)
![]() |
4.31 | 4.39 | 4.23 | 4.31 | 0.00 | 6,631.00 | 28,310.00 |
18/10/2011 |
-0.10 (1.82%)
![]() |
4.47 | 4.47 | 4.31 | 4.39 | 0.00 | 5,131.00 | 22,115.00 |
17/10/2011 |
-0.10 (1.79%)
![]() |
4.39 | 4.47 | 4.39 | 4.47 | 0.00 | 2,769.00 | 12,172.00 |
14/10/2011 | +
0.10 (1.82%)
![]() |
4.47 | 4.55 | 4.47 | 4.55 | 0.00 | 12,501.00 | 55,896.00 |