Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2011 | +
0.10 (2.56%)
![]() |
3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 6,903.00 | 22,440.00 |
07/12/2011 | +
0.10 (2.63%)
![]() |
3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 98,422.00 | 311,961.00 |
06/12/2011 |
-0.20 (5.00%)
![]() |
3.41 | 3.41 | 3.09 | 3.09 | 0.00 | 37,836.00 | 121,910.00 |
05/12/2011 |
-0.20 (4.76%)
![]() |
3.49 | 3.58 | 3.25 | 3.25 | 0.00 | 75,302.00 | 268,880.00 |
02/12/2011 |
-0.20 (4.55%)
![]() |
3.58 | 3.58 | 3.41 | 3.41 | 0.00 | 26,442.00 | 90,273.00 |
01/12/2011 | +
0.10 (2.33%)
![]() |
3.58 | 3.58 | 3.49 | 3.58 | 0.00 | 332.00 | 1,183.00 |
30/11/2011 |
-0.20 (4.44%)
![]() |
3.58 | 3.58 | 3.49 | 3.49 | 0.00 | 11,517.00 | 40,653.00 |
29/11/2011 |
-0.10 (2.17%)
![]() |
3.74 | 3.82 | 3.66 | 3.66 | 0.00 | 726.00 | 2,684.00 |
28/11/2011 | +
0.10 (2.22%)
![]() |
3.66 | 3.82 | 3.66 | 3.74 | 0.00 | 10,200.00 | 38,128.00 |
25/11/2011 | +
0.20 (4.65%)
![]() |
3.58 | 3.66 | 3.33 | 3.66 | 0.00 | 16,537.00 | 59,247.00 |
24/11/2011 |
-0.20 (4.44%)
![]() |
3.49 | 3.66 | 3.49 | 3.49 | 0.00 | 3,433.00 | 12,111.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
3.66 | 3.66 | 3.49 | 3.66 | 0.00 | 15,380.00 | 56,070.00 |
22/11/2011 |
-0.10 (2.17%)
![]() |
3.58 | 3.74 | 3.58 | 3.66 | 0.00 | 14,987.00 | 53,899.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
3.74 | 3.74 | 3.58 | 3.74 | 0.00 | 985.00 | 3,593.00 |
18/11/2011 |
-0.60 (2.52%)
![]() |
3.66 | 3.74 | 3.66 | 3.74 | 0.00 | 22,172.00 | 81,592.00 |
17/11/2011 |
-0.10 (2.17%)
![]() |
3.58 | 3.82 | 3.58 | 3.66 | 0.00 | 29,100.00 | 106,400.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
3.82 | 3.82 | 3.66 | 3.74 | 0.00 | 8,638.00 | 32,147.00 |
15/11/2011 |
-0.20 (4.17%)
![]() |
3.74 | 3.90 | 3.74 | 3.74 | 0.00 | 10,052.00 | 37,589.00 |
14/11/2011 |
-0.20 (4.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 23,120.00 | 90,192.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.06 | 3.90 | 4.06 | 0.00 | 12,132.00 | 47,587.00 |