Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2012 | +
0.10 (2.78%)
![]() |
3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 242,098.00 | 728,012.00 |
09/02/2012 |
-0.10 (2.70%)
![]() |
3.09 | 3.09 | 2.93 | 2.93 | 0.00 | 56,771.00 | 166,716.00 |
08/02/2012 | +
0.50 (2.42%)
![]() |
3.17 | 3.17 | 3.01 | 3.01 | 0.00 | 48,331.00 | 147,132.00 |
07/02/2012 |
-0.30 (1.43%)
![]() |
3.09 | 3.09 | 2.93 | 3.09 | 0.00 | 16,771.00 | 49,968.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 10,434.00 | 31,376.00 |
03/02/2012 |
0.00 (0.00%)
![]() |
3.17 | 3.17 | 3.09 | 3.09 | 0.00 | 64,745.00 | 204,478.00 |
02/02/2012 | +
0.10 (2.70%)
![]() |
3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 66,357.00 | 204,934.00 |
01/02/2012 |
0.00 (0.00%)
![]() |
2.93 | 3.01 | 2.93 | 3.01 | 0.00 | 27,684.00 | 81,126.00 |
31/01/2012 | +
0.10 (2.78%)
![]() |
3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 15,786.00 | 47,471.00 |
30/01/2012 |
-0.10 (2.70%)
![]() |
3.01 | 3.09 | 2.93 | 2.93 | 0.00 | 29,297.00 | 88,088.00 |
20/01/2012 |
0.00 (0.00%)
![]() |
3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 12.00 | 37.00 |
19/01/2012 | +
0.10 (2.78%)
![]() |
2.93 | 3.01 | 2.93 | 3.01 | 0.00 | 8,650.00 | 25,310.00 |
18/01/2012 | +
0.10 (2.86%)
![]() |
2.84 | 2.93 | 2.84 | 2.93 | 0.00 | 886.00 | 2,522.00 |
17/01/2012 |
-0.10 (2.78%)
![]() |
2.93 | 2.93 | 2.84 | 2.84 | 0.00 | 7,727.00 | 22,291.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
2.84 | 2.93 | 2.84 | 2.93 | 0.00 | 6,250.00 | 17,783.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 505.00 | 1,476.00 |
12/01/2012 |
0.00 (0.00%)
![]() |
2.84 | 2.93 | 2.84 | 2.93 | 0.00 | 2,928.00 | 8,431.00 |
11/01/2012 |
-0.10 (2.70%)
![]() |
2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 4,270.00 | 12,492.00 |
10/01/2012 | +
0.10 (2.78%)
![]() |
2.84 | 3.01 | 2.84 | 3.01 | 0.00 | 2,805.00 | 8,221.00 |
09/01/2012 |
0.00 (0.00%)
![]() |
2.84 | 2.93 | 2.84 | 2.93 | 0.00 | 517.00 | 1,472.00 |