Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 | - | 6.50 | 6.35 | 6.30 | 6.40 | 6.34 | 4,010.00 | 25.41 |
06/06/2019 | - | 6.50 | 6.50 | 6.49 | 6.50 | 6.50 | 130.00 | 0.84 |
05/06/2019 | - | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 9,820.00 | 63.83 |
04/06/2019 | - | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 600.00 | 3.90 |
03/06/2019 | - | 6.50 | 6.50 | 6.47 | 6.50 | 6.49 | 12,560.00 | 81.54 |
31/05/2019 | + 0.16 (2.52%) | 6.34 | 6.50 | 6.32 | 6.50 | 6.43 | 50,070.00 | 321.97 |
30/05/2019 | -0.01 (0.16%) | 6.35 | 6.35 | 6.33 | 6.34 | 6.34 | 16,020.00 | 101.57 |
29/05/2019 | -0.05 (0.78%) | 6.40 | 6.20 | 6.20 | 6.35 | 6.20 | 1,540.00 | 9.55 |
28/05/2019 | + 0.24 (3.90%) | 6.16 | 6.40 | 6.15 | 6.40 | 6.34 | 34,060.00 | 215.59 |
27/05/2019 | - | 6.40 | 6.40 | 6.15 | 6.16 | 6.26 | 49,870.00 | 310.53 |
24/05/2019 | - | 6.21 | 6.41 | 6.15 | 6.40 | 6.26 | 33,690.00 | 211.79 |
23/05/2019 | - | 6.20 | 6.21 | 6.15 | 6.21 | 6.16 | 5,340.00 | 32.85 |
22/05/2019 | -0.04 (0.64%) | 6.24 | 6.20 | 6.12 | 6.20 | 6.15 | 13,790.00 | 84.87 |
21/05/2019 | - | 6.24 | 6.24 | 6.16 | 6.24 | 6.21 | 1,950.00 | 12.16 |
20/05/2019 | - | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 3,000.00 | 18.72 |
17/05/2019 | - | 6.20 | 6.24 | 6.10 | 6.24 | 6.14 | 16,570.00 | 101.32 |
16/05/2019 | -0.19 (2.97%) | 6.39 | 6.25 | 6.12 | 6.20 | 6.19 | 8,880.00 | 54.61 |
15/05/2019 | 0.00 (0.00%) | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 10.00 | 0.06 |
14/05/2019 | 0.00 (0.00%) | 6.39 | 6.25 | 6.25 | 6.39 | 6.25 | 800.00 | 5.04 |
13/05/2019 | 0.00 (0.00%) | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |