Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2012 |
0.00 (0.00%)
![]() |
3.98 | 4.06 | 3.98 | 4.06 | 0.00 | 72,607.00 | 291,420.00 |
06/04/2012 | +
0.20 (4.17%)
![]() |
3.98 | 4.06 | 3.82 | 4.06 | 0.00 | 132,357.00 | 520,995.00 |
05/04/2012 |
0.00 (0.00%)
![]() |
3.74 | 3.98 | 3.74 | 3.90 | 0.00 | 33,086.00 | 128,777.00 |
04/04/2012 |
-0.10 (2.04%)
![]() |
4.06 | 4.06 | 3.82 | 3.90 | 0.00 | 63,281.00 | 242,392.00 |
03/04/2012 | +
0.10 (2.08%)
![]() |
3.98 | 4.06 | 3.90 | 3.98 | 0.00 | 26,196.00 | 103,979.00 |
30/03/2012 |
0.00 (0.00%)
![]() |
3.74 | 3.90 | 3.74 | 3.90 | 0.00 | 100,624.00 | 385,496.00 |
29/03/2012 |
-0.20 (4.00%)
![]() |
3.98 | 4.06 | 3.90 | 3.90 | 0.00 | 61,570.00 | 241,879.00 |
28/03/2012 | +
0.10 (2.04%)
![]() |
3.98 | 4.06 | 3.90 | 4.06 | 0.00 | 68,867.00 | 272,527.00 |
27/03/2012 |
-0.20 (3.92%)
![]() |
4.06 | 4.14 | 3.98 | 3.98 | 0.00 | 127,189.00 | 515,730.00 |
26/03/2012 |
-0.10 (1.92%)
![]() |
4.31 | 4.31 | 4.06 | 4.14 | 0.00 | 141,560.00 | 591,709.00 |
23/03/2012 | +
0.20 (4.00%)
![]() |
4.06 | 4.23 | 3.90 | 4.23 | 0.00 | 237,718.00 | 978,865.00 |
22/03/2012 |
-0.10 (1.96%)
![]() |
4.06 | 4.14 | 3.98 | 4.06 | 0.00 | 217,145.00 | 880,810.00 |
21/03/2012 |
0.00 (0.00%)
![]() |
4.23 | 4.31 | 4.06 | 4.14 | 0.00 | 82,044.00 | 342,957.00 |
20/03/2012 | +
0.20 (4.08%)
![]() |
4.06 | 4.14 | 3.90 | 4.14 | 0.00 | 86,081.00 | 350,320.00 |
19/03/2012 |
-0.20 (3.92%)
![]() |
3.98 | 4.06 | 3.98 | 3.98 | 0.00 | 154,578.00 | 616,069.00 |
16/03/2012 |
-0.10 (1.92%)
![]() |
4.14 | 4.23 | 4.06 | 4.14 | 0.00 | 453,030.00 | 2,036,289.00 |
15/03/2012 |
-0.20 (3.70%)
![]() |
4.39 | 4.39 | 4.23 | 4.23 | 0.00 | 472,544.00 | 2,009,745.00 |
14/03/2012 | +
0.20 (3.85%)
![]() |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 131,224.00 | 575,910.00 |
13/03/2012 | +
0.20 (4.00%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 197,680.00 | 835,432.00 |
12/03/2012 | +
0.20 (4.17%)
![]() |
3.98 | 4.06 | 3.90 | 4.06 | 0.00 | 398,399.00 | 1,613,413.00 |