Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2012 | + 0.30 (4.35%) | 5.85 | 5.85 | 5.61 | 5.85 | 0.00 | 1,226,019.00 | 7,154,612.00 |
08/05/2012 | + 0.30 (4.55%) | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 26,417.00 | 493,143.00 |
07/05/2012 | + 0.30 (4.76%) | 5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 20,093.00 | 107,778.00 |
04/05/2012 | + 0.30 (5.00%) | 5.12 | 5.12 | 5.12 | 5.12 | 0.00 | 106,260.00 | 544,068.00 |
03/05/2012 | + 0.20 (3.45%) | 4.88 | 4.88 | 4.80 | 4.88 | 0.00 | 590,961.00 | 2,877,188.00 |
02/05/2012 | + 0.20 (3.57%) | 4.71 | 4.71 | 4.71 | 4.71 | 0.00 | 207,301.00 | 977,184.00 |
27/04/2012 | + 0.20 (3.70%) | 4.47 | 4.55 | 4.47 | 4.55 | 0.00 | 433,355.00 | 1,967,265.00 |
26/04/2012 | + 0.20 (3.85%) | 4.39 | 4.39 | 4.31 | 4.39 | 0.00 | 423,574.00 | 1,858,840.00 |
25/04/2012 | + 0.20 (4.00%) | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 302,537.00 | 1,278,576.00 |
24/04/2012 | + 0.20 (4.17%) | 3.90 | 4.06 | 3.90 | 4.06 | 0.00 | 78,095.00 | 315,408.00 |
23/04/2012 | -0.20 (4.00%) | 3.90 | 4.06 | 3.90 | 3.90 | 0.00 | 194,826.00 | 768,756.00 |
20/04/2012 | -0.20 (3.85%) | 4.06 | 4.14 | 4.06 | 4.06 | 0.00 | 124,962.00 | 510,701.00 |
19/04/2012 | -0.20 (3.70%) | 4.31 | 4.39 | 4.23 | 4.23 | 0.00 | 80,346.00 | 342,958.00 |
18/04/2012 | + 0.20 (3.85%) | 4.31 | 4.39 | 4.14 | 4.39 | 0.00 | 271,222.00 | 1,159,237.00 |
17/04/2012 | + 0.20 (4.00%) | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 202,712.00 | 856,700.00 |
16/04/2012 | + 0.20 (4.17%) | 3.90 | 4.06 | 3.90 | 4.06 | 0.00 | 284,326.00 | 1,137,567.00 |
13/04/2012 | -0.10 (2.04%) | 3.98 | 4.06 | 3.82 | 3.90 | 0.00 | 107,686.00 | 425,478.00 |
12/04/2012 | 0.00 (0.00%) | 3.98 | 4.06 | 3.82 | 3.98 | 0.00 | 239,539.00 | 948,218.00 |
11/04/2012 | 0.00 (0.00%) | 4.06 | 4.06 | 3.90 | 3.98 | 0.00 | 47,876.00 | 190,875.00 |
10/04/2012 | -0.10 (2.00%) | 3.98 | 4.06 | 3.90 | 3.98 | 0.00 | 150,099.00 | 594,784.00 |