Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2012 | +
0.10 (1.89%)
![]() |
4.14 | 4.39 | 4.14 | 4.39 | 0.00 | 188,403.00 | 792,047.00 |
05/06/2012 | +
0.10 (1.92%)
![]() |
4.06 | 4.31 | 4.06 | 4.31 | 0.00 | 313,586.00 | 1,282,143.00 |
04/06/2012 |
-0.20 (3.70%)
![]() |
4.23 | 4.31 | 4.23 | 4.23 | 0.00 | 114,208.00 | 482,774.00 |
01/06/2012 | +
0.10 (1.89%)
![]() |
4.31 | 4.47 | 4.14 | 4.39 | 0.00 | 388,469.00 | 1,650,633.00 |
31/05/2012 |
-0.20 (3.64%)
![]() |
4.39 | 4.47 | 4.31 | 4.31 | 0.00 | 260,850.00 | 1,127,633.00 |
30/05/2012 |
-0.20 (3.51%)
![]() |
4.55 | 4.71 | 4.47 | 4.47 | 0.00 | 60,672.00 | 277,221.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.47 | 4.63 | 0.00 | 146,703.00 | 659,207.00 |
28/05/2012 |
-0.20 (3.39%)
![]() |
4.71 | 4.80 | 4.63 | 4.63 | 0.00 | 249,850.00 | 1,160,795.00 |
25/05/2012 | +
0.20 (3.51%)
![]() |
4.71 | 4.80 | 4.47 | 4.80 | 0.00 | 352,972.00 | 1,663,847.00 |
24/05/2012 |
-0.30 (5.00%)
![]() |
4.63 | 4.80 | 4.63 | 4.63 | 0.00 | 185,904.00 | 861,473.00 |
23/05/2012 |
-0.30 (4.76%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 3,629.00 | 17,700.00 |
22/05/2012 |
-0.30 (4.55%)
![]() |
5.28 | 5.28 | 5.12 | 5.12 | 0.00 | 130,671.00 | 671,658.00 |
21/05/2012 | +
0.30 (4.76%)
![]() |
5.28 | 5.36 | 4.88 | 5.36 | 0.00 | 126,106.00 | 661,059.00 |
18/05/2012 | +
0.30 (5.00%)
![]() |
5.12 | 5.12 | 4.80 | 5.12 | 0.00 | 470,489.00 | 2,399,262.00 |
17/05/2012 | +
0.20 (3.45%)
![]() |
4.71 | 4.88 | 4.71 | 4.88 | 0.00 | 282,407.00 | 1,361,827.00 |
16/05/2012 |
-0.30 (4.92%)
![]() |
4.71 | 4.96 | 4.71 | 4.71 | 0.00 | 578,385.00 | 2,735,288.00 |
15/05/2012 |
-0.30 (4.69%)
![]() |
4.96 | 5.04 | 4.96 | 4.96 | 0.00 | 175,520.00 | 873,725.00 |
14/05/2012 |
-0.30 (4.48%)
![]() |
5.45 | 5.53 | 5.20 | 5.20 | 0.00 | 327,478.00 | 1,713,837.00 |
11/05/2012 |
-0.30 (4.29%)
![]() |
5.69 | 5.69 | 5.45 | 5.45 | 0.00 | 413,423.00 | 2,278,384.00 |
10/05/2012 |
-0.20 (2.78%)
![]() |
6.10 | 6.10 | 5.61 | 5.69 | 0.00 | 585,793.00 | 3,447,819.00 |