Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2012 |
0.00 (0.00%)
![]() |
4.06 | 4.06 | 3.98 | 4.06 | 0.00 | 2,732.00 | 738,900.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 5,636.00 | 22,900.00 |
30/07/2012 | +
0.10 (2.04%)
![]() |
3.98 | 4.14 | 3.90 | 4.06 | 0.00 | 97,080.00 | 394,957.00 |
27/07/2012 |
0.00 (0.00%)
![]() |
3.98 | 4.14 | 3.98 | 3.98 | 0.00 | 20,326.00 | 82,352.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
4.14 | 4.14 | 3.98 | 3.98 | 0.00 | 96,293.00 | 397,460.00 |
25/07/2012 |
0.00 (0.00%)
![]() |
3.98 | 4.14 | 3.98 | 3.98 | 0.00 | 22,578.00 | 90,093.00 |
24/07/2012 |
-0.20 (3.92%)
![]() |
4.14 | 4.14 | 3.98 | 3.98 | 0.00 | 26,343.00 | 104,933.00 |
23/07/2012 |
-0.20 (3.77%)
![]() |
4.31 | 4.39 | 4.14 | 4.14 | 0.00 | 49,328.00 | 205,458.00 |
20/07/2012 | +
0.10 (1.92%)
![]() |
4.31 | 4.39 | 4.23 | 4.31 | 0.00 | 180,109.00 | 773,783.00 |
19/07/2012 | +
0.10 (1.96%)
![]() |
4.14 | 4.31 | 4.06 | 4.23 | 0.00 | 110,184.00 | 473,167.00 |
18/07/2012 | +
0.10 (2.00%)
![]() |
4.23 | 4.23 | 4.14 | 4.14 | 0.00 | 85,158.00 | 359,072.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
4.06 | 4.23 | 4.06 | 4.06 | 0.00 | 60,254.00 | 253,133.00 |
16/07/2012 |
-0.10 (1.96%)
![]() |
4.06 | 4.23 | 4.06 | 4.06 | 0.00 | 71,401.00 | 298,591.00 |
13/07/2012 | +
0.20 (4.08%)
![]() |
3.90 | 4.14 | 3.90 | 4.14 | 0.00 | 114,503.00 | 472,461.00 |
12/07/2012 |
0.00 (0.00%)
![]() |
4.06 | 4.06 | 3.98 | 3.98 | 0.00 | 29,691.00 | 119,495.00 |
11/07/2012 |
-0.10 (2.00%)
![]() |
3.90 | 4.06 | 3.90 | 3.98 | 0.00 | 61,435.00 | 249,440.00 |
10/07/2012 | +
0.10 (2.04%)
![]() |
3.98 | 4.06 | 3.90 | 4.06 | 0.00 | 5,180.00 | 20,454.00 |
09/07/2012 |
-0.20 (3.92%)
![]() |
3.98 | 4.06 | 3.98 | 3.98 | 0.00 | 22,221.00 | 88,526.00 |
06/07/2012 | +
0.20 (4.08%)
![]() |
4.06 | 4.14 | 3.98 | 4.14 | 0.00 | 139,543.00 | 573,941.00 |
05/07/2012 | +
0.20 (4.26%)
![]() |
3.82 | 3.98 | 3.74 | 3.98 | 0.00 | 105,263.00 | 413,818.00 |