Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2012 | + 0.20 (5.00%) | 3.41 | 3.41 | 3.25 | 3.41 | 0.00 | 12,501.00 | 42,552.00 |
28/08/2012 | -0.20 (4.76%) | 3.49 | 3.49 | 3.25 | 3.25 | 0.00 | 63,503.00 | 210,295.00 |
27/08/2012 | -0.20 (4.55%) | 3.58 | 3.66 | 3.41 | 3.41 | 0.00 | 96,268.00 | 330,191.00 |
24/08/2012 | -0.10 (2.22%) | 3.49 | 3.74 | 3.49 | 3.58 | 0.00 | 92,700.00 | 326,373.00 |
23/08/2012 | -0.20 (4.26%) | 3.66 | 3.74 | 3.66 | 3.66 | 0.00 | 44,984.00 | 164,530.00 |
22/08/2012 | -0.20 (4.08%) | 3.82 | 4.06 | 3.82 | 3.82 | 0.00 | 98,766.00 | 379,718.00 |
21/08/2012 | -0.20 (3.92%) | 4.06 | 4.14 | 3.98 | 3.98 | 0.00 | 202,232.00 | 805,601.00 |
20/08/2012 | + 0.10 (2.00%) | 4.06 | 4.23 | 4.06 | 4.14 | 0.00 | 25,999.00 | 108,473.00 |
17/08/2012 | -0.10 (1.96%) | 4.06 | 4.14 | 4.06 | 4.06 | 0.00 | 21,385.00 | 87,344.00 |
16/08/2012 | 0.00 (0.00%) | 4.06 | 4.14 | 4.06 | 4.14 | 0.00 | 25,543.00 | 103,838.00 |
15/08/2012 | 0.00 (0.00%) | 4.14 | 4.23 | 4.06 | 4.14 | 0.00 | 13,178.00 | 54,547.00 |
14/08/2012 | 0.00 (0.00%) | 4.06 | 4.23 | 4.06 | 4.14 | 0.00 | 14,999.00 | 62,182.00 |
13/08/2012 | -0.20 (3.77%) | 4.14 | 4.39 | 4.14 | 4.14 | 0.00 | 44,688.00 | 185,868.00 |
10/08/2012 | -0.20 (3.64%) | 4.39 | 4.55 | 4.31 | 4.31 | 0.00 | 89,538.00 | 388,399.00 |
09/08/2012 | + 0.10 (1.85%) | 4.31 | 4.55 | 4.31 | 4.47 | 0.00 | 114,897.00 | 515,928.00 |
08/08/2012 | -0.10 (1.82%) | 4.55 | 4.63 | 4.31 | 4.39 | 0.00 | 78,968.00 | 356,660.00 |
07/08/2012 | + 0.20 (3.77%) | 4.31 | 4.47 | 4.23 | 4.47 | 0.00 | 224,663.00 | 993,155.00 |
06/08/2012 | + 0.20 (3.92%) | 4.06 | 4.31 | 4.06 | 4.31 | 0.00 | 87,064.00 | 368,971.00 |
03/08/2012 | 0.00 (0.00%) | 3.98 | 4.14 | 3.98 | 4.14 | 0.00 | 6,546.00 | 26,508.00 |
02/08/2012 | + 0.10 (2.00%) | 4.14 | 4.14 | 3.98 | 4.14 | 0.00 | 51,247.00 | 5,008,113.00 |