Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2012 | + 0.10 (2.78%) | 3.01 | 3.01 | 2.84 | 3.01 | 0.00 | 45,378.00 | 134,426.00 |
26/09/2012 | -0.10 (2.70%) | 3.01 | 3.01 | 2.93 | 2.93 | 0.00 | 7,444.00 | 22,375.00 |
25/09/2012 | 0.00 (0.00%) | 3.09 | 3.09 | 3.01 | 3.01 | 0.00 | 23,107.00 | 69,827.00 |
24/09/2012 | -0.10 (2.63%) | 3.09 | 3.17 | 3.01 | 3.01 | 0.00 | 15,774.00 | 48,726.00 |
21/09/2012 | + 0.10 (2.70%) | 3.09 | 3.09 | 3.01 | 3.09 | 0.00 | 10,064.00 | 30,704.00 |
20/09/2012 | 0.00 (0.00%) | 3.09 | 3.09 | 3.01 | 3.01 | 0.00 | 16,081.00 | 48,491.00 |
19/09/2012 | -0.10 (2.63%) | 3.01 | 3.17 | 3.01 | 3.01 | 0.00 | 27,500.00 | 84,689.00 |
18/09/2012 | -0.10 (2.56%) | 3.17 | 3.25 | 3.09 | 3.09 | 0.00 | 13,350.00 | 41,711.00 |
17/09/2012 | -0.10 (2.50%) | 3.33 | 3.33 | 3.17 | 3.17 | 0.00 | 22,959.00 | 74,229.00 |
14/09/2012 | + 0.10 (2.56%) | 3.25 | 3.25 | 3.17 | 3.25 | 0.00 | 61,718.00 | 198,840.00 |
13/09/2012 | + 0.10 (2.63%) | 3.17 | 3.17 | 3.01 | 3.17 | 0.00 | 46,916.00 | 144,196.00 |
12/09/2012 | -0.10 (2.56%) | 3.09 | 3.25 | 3.09 | 3.09 | 0.00 | 16,044.00 | 50,332.00 |
11/09/2012 | 0.00 (0.00%) | 3.09 | 3.25 | 3.09 | 3.17 | 0.00 | 18,370.00 | 56,942.00 |
10/09/2012 | -0.20 (4.88%) | 3.33 | 3.33 | 3.17 | 3.17 | 0.00 | 35,953.00 | 114,824.00 |
07/09/2012 | 0.00 (0.00%) | 3.33 | 3.41 | 3.25 | 3.33 | 0.00 | 74,367.00 | 247,859.00 |
06/09/2012 | -0.20 (4.65%) | 3.41 | 3.58 | 3.33 | 3.33 | 0.00 | 22,788.00 | 77,445.00 |
05/09/2012 | -0.10 (2.38%) | 3.41 | 3.49 | 3.33 | 3.49 | 0.00 | 27,869.00 | 94,984.00 |
04/09/2012 | 0.00 (0.00%) | 3.41 | 3.58 | 3.41 | 3.41 | 0.00 | 8,440.00 | 29,179.00 |
31/08/2012 | -0.10 (2.33%) | 3.49 | 3.58 | 3.41 | 3.41 | 0.00 | 36,691.00 | 125,432.00 |
30/08/2012 | + 0.10 (2.38%) | 3.41 | 3.58 | 3.41 | 3.49 | 0.00 | 5,722.00 | 19,780.00 |