Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2012 | + 0.10 (2.63%) | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 108,498.00 | 343,902.00 |
24/10/2012 | + 0.10 (2.70%) | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 34,919.00 | 107,844.00 |
23/10/2012 | -0.10 (2.63%) | 3.01 | 3.09 | 3.01 | 3.01 | 0.00 | 17,632.00 | 53,139.00 |
22/10/2012 | + 0.10 (2.70%) | 3.01 | 3.09 | 2.93 | 3.09 | 0.00 | 37,725.00 | 113,450.00 |
19/10/2012 | -0.10 (2.63%) | 3.01 | 3.09 | 3.01 | 3.01 | 0.00 | 62,850.00 | 189,396.00 |
18/10/2012 | + 0.10 (2.70%) | 3.01 | 3.09 | 3.01 | 3.09 | 0.00 | 42,745.00 | 128,599.00 |
17/10/2012 | -0.10 (2.63%) | 3.09 | 3.09 | 3.01 | 3.01 | 0.00 | 7,739.00 | 23,375.00 |
16/10/2012 | + 0.10 (2.70%) | 3.01 | 3.09 | 3.01 | 3.09 | 0.00 | 19,576.00 | 60,323.00 |
15/10/2012 | 0.00 (0.00%) | 3.09 | 3.09 | 2.93 | 3.01 | 0.00 | 4,061.00 | 12,210.00 |
12/10/2012 | -0.10 (2.63%) | 3.01 | 3.17 | 3.01 | 3.01 | 0.00 | 48,380.00 | 149,189.00 |
11/10/2012 | 0.00 (0.00%) | 3.09 | 3.17 | 3.09 | 3.09 | 0.00 | 113,716.00 | 358,133.00 |
10/10/2012 | + 0.10 (2.70%) | 3.09 | 3.09 | 2.93 | 3.09 | 0.00 | 53,192.00 | 163,474.00 |
09/10/2012 | + 0.10 (2.78%) | 3.01 | 3.01 | 2.84 | 3.01 | 0.00 | 57,251.00 | 171,290.00 |
08/10/2012 | -0.10 (2.70%) | 2.93 | 3.01 | 2.93 | 2.93 | 0.00 | 46,559.00 | 136,926.00 |
05/10/2012 | -0.10 (2.63%) | 3.01 | 3.09 | 3.01 | 3.01 | 0.00 | 12,957.00 | 38,962.00 |
04/10/2012 | -0.10 (2.56%) | 3.09 | 3.17 | 3.09 | 3.09 | 0.00 | 6,447.00 | 19,917.00 |
03/10/2012 | + 0.10 (2.63%) | 3.01 | 3.17 | 3.01 | 3.17 | 0.00 | 27,587.00 | 84,899.00 |
02/10/2012 | + 0.10 (2.70%) | 3.01 | 3.09 | 2.93 | 3.09 | 0.00 | 51,567.00 | 152,448.00 |
01/10/2012 | 0.00 (0.00%) | 3.01 | 3.01 | 2.84 | 3.01 | 0.00 | 43,987.00 | 127,940.00 |
28/09/2012 | -0.10 (2.70%) | 3.01 | 3.09 | 2.93 | 2.93 | 0.00 | 136,503.00 | 399,839.00 |