Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2012 | -0.20 (4.26%) | 3.74 | 3.74 | 3.66 | 3.66 | 0.00 | 32,052.00 | 118,325.00 |
19/12/2012 | + 0.10 (2.17%) | 3.74 | 3.82 | 3.66 | 3.82 | 0.00 | 61,743.00 | 229,709.00 |
18/12/2012 | 0.00 (0.00%) | 3.74 | 3.74 | 3.66 | 3.74 | 0.00 | 37,171.00 | 136,986.00 |
17/12/2012 | -0.10 (2.13%) | 3.74 | 3.82 | 3.74 | 3.74 | 0.00 | 49,242.00 | 184,126.00 |
14/12/2012 | 0.00 (0.00%) | 3.82 | 3.90 | 3.74 | 3.82 | 0.00 | 34,021.00 | 129,680.00 |
13/12/2012 | 0.00 (0.00%) | 3.82 | 3.90 | 3.74 | 3.82 | 0.00 | 85,613.00 | 324,747.00 |
12/12/2012 | -0.10 (2.08%) | 3.74 | 3.90 | 3.74 | 3.82 | 0.00 | 143,431.00 | 541,972.00 |
11/12/2012 | + 0.10 (2.13%) | 3.82 | 3.90 | 3.82 | 3.90 | 0.00 | 57,559.00 | 219,939.00 |
10/12/2012 | + 0.10 (2.17%) | 3.74 | 3.82 | 3.66 | 3.82 | 0.00 | 126,131.00 | 474,785.00 |
07/12/2012 | 0.00 (0.00%) | 3.66 | 3.74 | 3.66 | 3.74 | 0.00 | 46,695.00 | 171,987.00 |
06/12/2012 | -0.10 (2.13%) | 3.82 | 3.82 | 3.74 | 3.74 | 0.00 | 76,840.00 | 288,428.00 |
05/12/2012 | + 0.10 (2.17%) | 3.82 | 3.90 | 3.66 | 3.82 | 0.00 | 140,293.00 | 532,966.00 |
04/12/2012 | + 0.10 (2.22%) | 3.74 | 3.82 | 3.66 | 3.74 | 0.00 | 49,967.00 | 186,723.00 |
03/12/2012 | + 0.10 (2.27%) | 3.58 | 3.74 | 3.58 | 3.66 | 0.00 | 93,845.00 | 344,885.00 |
30/11/2012 | -0.20 (4.35%) | 3.66 | 3.74 | 3.58 | 3.58 | 0.00 | 72,226.00 | 267,328.00 |
29/11/2012 | 0.00 (0.00%) | 3.82 | 3.82 | 3.66 | 3.74 | 0.00 | 61,817.00 | 231,924.00 |
28/11/2012 | + 0.20 (4.55%) | 3.66 | 3.74 | 3.66 | 3.74 | 0.00 | 276,378.00 | 1,030,407.00 |
27/11/2012 | + 0.20 (4.76%) | 3.41 | 3.58 | 3.41 | 3.58 | 0.00 | 74,047.00 | 262,521.00 |
26/11/2012 | -0.20 (4.55%) | 3.49 | 3.49 | 3.41 | 3.41 | 0.00 | 80,309.00 | 274,168.00 |
23/11/2012 | -0.20 (4.35%) | 3.74 | 3.74 | 3.58 | 3.58 | 0.00 | 130,781.00 | 470,138.00 |