Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2013 | + 0.10 (1.96%) | 4.23 | 4.23 | 4.14 | 4.23 | 5.17 | 121,393.00 | 510.90 |
18/01/2013 | -0.30 (5.56%) | 4.39 | 4.39 | 4.14 | 4.14 | 5.23 | 205,075.00 | 870.43 |
17/01/2013 | 0.00 (0.00%) | 4.63 | 4.63 | 4.39 | 4.39 | 5.63 | 799,148.00 | 3,652.98 |
16/01/2013 | + 0.30 (5.88%) | 4.39 | 4.39 | 4.39 | 4.39 | 5.40 | 449,794.00 | 1,974.02 |
15/01/2013 | + 0.30 (6.25%) | 3.98 | 4.14 | 3.98 | 4.14 | 5.08 | 198,430.00 | 808.98 |
14/01/2013 | + 0.10 (2.13%) | 3.82 | 3.90 | 3.74 | 3.90 | 4.76 | 172,751.00 | 670.15 |
11/01/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.74 | 3.82 | 4.68 | 67,944.00 | 258.76 |
10/01/2013 | -0.20 (4.08%) | 3.90 | 3.90 | 3.82 | 3.82 | 4.74 | 48,098.00 | 184.47 |
09/01/2013 | + 0.10 (2.08%) | 3.90 | 4.06 | 3.74 | 3.98 | 4.83 | 259,854.00 | 1,020.04 |
08/01/2013 | + 0.10 (2.13%) | 3.74 | 3.90 | 3.74 | 3.90 | 4.66 | 143,049.00 | 537.55 |
07/01/2013 | + 0.10 (2.17%) | 3.82 | 3.90 | 3.66 | 3.82 | 4.63 | 245,986.00 | 925.23 |
04/01/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.66 | 3.74 | 4.63 | 51,420.00 | 192.52 |
03/01/2013 | 0.00 (0.00%) | 3.90 | 3.98 | 3.74 | 3.74 | 4.84 | 99,123.00 | 386.62 |
02/01/2013 | + 0.20 (4.44%) | 3.82 | 3.82 | 3.74 | 3.82 | 0.00 | 82,709.00 | 315,933.00 |
28/12/2012 | 0.00 (0.00%) | 3.74 | 3.74 | 3.66 | 3.66 | 0.00 | 23,759.00 | 87,496.00 |
27/12/2012 | -0.10 (2.17%) | 3.74 | 3.82 | 3.66 | 3.66 | 0.00 | 95,862.00 | 351,835.00 |
26/12/2012 | + 0.10 (2.22%) | 3.74 | 3.82 | 3.66 | 3.74 | 0.00 | 63,969.00 | 237,549.00 |
25/12/2012 | 0.00 (0.00%) | 3.66 | 3.74 | 3.58 | 3.66 | 0.00 | 23,858.00 | 87,198.00 |
24/12/2012 | + 0.10 (2.27%) | 3.58 | 3.66 | 3.58 | 3.66 | 0.00 | 40,358.00 | 146,918.00 |
21/12/2012 | -0.10 (2.22%) | 3.66 | 3.66 | 3.49 | 3.58 | 0.00 | 57,645.00 | 206,162.00 |