Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2013 | -0.10 (2.17%) | 4.14 | 4.24 | 4.05 | 4.14 | 4.50 | 67,389.00 | 279.31 |
15/03/2013 | 0.00 (0.00%) | 4.24 | 4.24 | 4.05 | 4.24 | 4.47 | 51,158.00 | 210.71 |
14/03/2013 | -0.50 (9.80%) | 4.24 | 4.33 | 4.14 | 4.24 | 4.58 | 49,030.00 | 206.93 |
13/03/2013 | 0.00 (0.00%) | 4.14 | 4.23 | 4.06 | 4.14 | 5.13 | 290,367.00 | 1,214.13 |
12/03/2013 | -0.10 (1.92%) | 4.23 | 4.23 | 4.14 | 4.14 | 5.15 | 163,635.00 | 682.07 |
11/03/2013 | + 0.20 (4.00%) | 4.14 | 4.23 | 4.06 | 4.23 | - | 184,428.00 | 759,000.00 |
08/03/2013 | -0.10 (1.96%) | 4.06 | 4.14 | 3.98 | 4.06 | 5.02 | 98,286.00 | 399.79 |
07/03/2013 | 0.00 (0.00%) | 4.06 | 4.23 | 4.06 | 4.14 | 5.08 | 134,707.00 | 557.20 |
06/03/2013 | + 0.10 (2.00%) | 4.23 | 4.23 | 4.06 | 4.14 | 5.10 | 100,771.00 | 417.50 |
05/03/2013 | + 0.30 (6.38%) | 3.82 | 4.06 | 3.66 | 4.06 | 4.88 | 432,630.00 | 1,724.12 |
04/03/2013 | -0.20 (4.08%) | 3.98 | 4.06 | 3.82 | 3.82 | 4.78 | 111,488.00 | 432.52 |
01/03/2013 | 0.00 (0.00%) | 3.98 | 4.06 | 3.90 | 3.98 | 4.92 | 137,463.00 | 549.27 |
28/02/2013 | -0.10 (2.00%) | 3.98 | 4.06 | 3.90 | 3.98 | 4.91 | 241,606.00 | 958.14 |
27/02/2013 | 0.00 (0.00%) | 3.98 | 4.14 | 3.90 | 4.06 | 4.92 | 87,163.00 | 348.23 |
26/02/2013 | -0.30 (5.66%) | 4.31 | 4.31 | 4.06 | 4.06 | 5.04 | 212,506.00 | 866.62 |
25/02/2013 | + 0.10 (1.92%) | 4.23 | 4.39 | 3.98 | 4.31 | 5.07 | 229,782.00 | 933.21 |
22/02/2013 | - | 4.31 | 4.47 | 4.14 | 4.23 | - | 434,352.00 | - |
21/02/2013 | -0.40 (6.90%) | 4.55 | 4.63 | 4.39 | 4.39 | 5.49 | 372,855.00 | 1,661.23 |
20/02/2013 | + 0.10 (1.82%) | 4.47 | 4.71 | 4.47 | 4.71 | 5.62 | 203,647.00 | 932.07 |
19/02/2013 | -0.20 (3.51%) | 4.63 | 4.63 | 4.47 | 4.47 | 5.60 | 147,971.00 | 672.91 |