Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 | -0.20 (4.35%) | 4.14 | 4.14 | 4.05 | 4.05 | 4.43 | 131,500.00 | 535.16 |
12/04/2013 | 0.00 (0.00%) | 4.24 | 4.24 | 4.14 | 4.24 | 4.50 | 27,425.00 | 113.69 |
11/04/2013 | 0.00 (0.00%) | 4.24 | 4.33 | 4.14 | 4.24 | 4.59 | 43,613.00 | 183.79 |
10/04/2013 | 0.00 (0.00%) | 4.33 | 4.33 | 4.24 | 4.24 | 4.70 | 143,356.00 | 616.58 |
09/04/2013 | 0.00 (0.00%) | 4.24 | 4.24 | 4.14 | 4.24 | 4.59 | 91,622.00 | 388.07 |
08/04/2013 | + 0.10 (2.22%) | 4.24 | 4.33 | 4.05 | 4.24 | 4.57 | 112,099.00 | 475.60 |
05/04/2013 | + 0.10 (2.27%) | 4.05 | 4.14 | 4.05 | 4.14 | 4.46 | 54,274.00 | 223.09 |
04/04/2013 | -0.10 (2.22%) | 4.14 | 4.14 | 3.96 | 4.05 | 4.40 | 144,604.00 | 587.62 |
03/04/2013 | -0.10 (2.17%) | 4.14 | 4.24 | 4.05 | 4.14 | 4.50 | 132,379.00 | 547.86 |
02/04/2013 | + 0.10 (2.22%) | 4.14 | 4.33 | 4.14 | 4.24 | 4.57 | 138,036.00 | 581.11 |
01/04/2013 | + 0.10 (2.27%) | 4.14 | 4.14 | 4.05 | 4.14 | 4.42 | 67,368.00 | 275.69 |
29/03/2013 | + 0.10 (2.33%) | 4.05 | 4.14 | 3.96 | 4.05 | 4.37 | 64,089.00 | 258.23 |
28/03/2013 | 0.00 (0.00%) | 3.96 | 4.05 | 3.96 | 3.96 | 4.37 | 37,848.00 | 151.11 |
27/03/2013 | -0.20 (4.44%) | 4.05 | 4.05 | 3.96 | 3.96 | 4.40 | 20,552.00 | 83.21 |
26/03/2013 | 0.00 (0.00%) | 4.14 | 4.14 | 4.05 | 4.14 | 4.43 | 27,316.00 | 111.94 |
25/03/2013 | + 0.10 (2.27%) | 4.14 | 4.14 | 4.05 | 4.14 | 4.41 | 73,600.00 | 298.49 |
22/03/2013 | 0.00 (0.00%) | 4.05 | 4.14 | 4.05 | 4.05 | 4.40 | 55,914.00 | 226.60 |
21/03/2013 | -0.10 (2.22%) | 4.14 | 4.14 | 4.05 | 4.05 | 4.46 | 60,441.00 | 245.87 |
20/03/2013 | + 0.10 (2.27%) | 3.96 | 4.14 | 3.96 | 4.14 | 4.44 | 19,380.00 | 78.94 |
19/03/2013 | -0.10 (2.22%) | 4.05 | 4.14 | 4.05 | 4.05 | 4.42 | 72,622.00 | 294.84 |