Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 | +
0.10 (1.82%)
![]() |
5.16 | 5.25 | 5.16 | 5.16 | 5.60 | 47,945.00 | 247.30 |
08/08/2013 | +
0.10 (1.85%)
![]() |
4.97 | 5.25 | 4.88 | 5.07 | 5.60 | 225,760.00 | 1,163.98 |
07/08/2013 |
0.00 (0.00%)
![]() |
4.97 | 4.97 | 4.88 | 4.97 | 5.34 | 5,396.00 | 26.72 |
06/08/2013 | +
0.10 (1.89%)
![]() |
4.88 | 4.97 | 4.88 | 4.97 | 5.30 | 31,844.00 | 155.46 |
05/08/2013 |
-0.20 (3.64%)
![]() |
4.88 | 5.07 | 4.88 | 4.88 | 5.32 | 27,989.00 | 136.71 |
02/08/2013 |
0.00 (0.00%)
![]() |
4.88 | 5.07 | 4.88 | 5.07 | 5.43 | 19,163.00 | 96.22 |
01/08/2013 | +
0.30 (5.77%)
![]() |
4.79 | 5.07 | 4.79 | 5.07 | 5.38 | 17,013.00 | 84.55 |
31/07/2013 |
-0.20 (3.70%)
![]() |
4.88 | 4.97 | 4.79 | 4.79 | 5.23 | 37,489.00 | 179.65 |
30/07/2013 | +
0.20 (3.85%)
![]() |
4.79 | 4.97 | 4.79 | 4.97 | 5.30 | 36,349.00 | 176.47 |
29/07/2013 |
-0.20 (3.70%)
![]() |
4.97 | 4.97 | 4.79 | 4.79 | 5.31 | 61,299.00 | 298.88 |
26/07/2013 | +
0.10 (1.89%)
![]() |
4.88 | 4.97 | 4.79 | 4.97 | 5.30 | 58,139.00 | 283.63 |
25/07/2013 |
0.00 (0.00%)
![]() |
4.88 | 4.88 | 4.79 | 4.88 | 5.29 | 16,579.00 | 79.83 |
24/07/2013 |
-0.10 (1.85%)
![]() |
5.07 | 5.07 | 4.79 | 4.88 | 5.29 | 135,105.00 | 659.29 |
23/07/2013 |
-0.20 (3.57%)
![]() |
5.07 | 5.16 | 4.97 | 4.97 | 5.52 | 97,583.00 | 492.96 |
22/07/2013 |
-0.10 (1.75%)
![]() |
5.25 | 5.25 | 5.07 | 5.16 | 5.52 | 122,738.00 | 626.51 |
19/07/2013 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.07 | 5.25 | 5.57 | 199,541.00 | 1,021.27 |
18/07/2013 |
-0.10 (1.72%)
![]() |
5.16 | 5.34 | 5.16 | 5.25 | 5.62 | 107,224.00 | 556.38 |
17/07/2013 |
0.00 (0.00%)
![]() |
5.25 | 5.34 | 5.16 | 5.34 | 5.62 | 203,645.00 | 1,053.20 |
16/07/2013 | +
0.10 (1.75%)
![]() |
5.25 | 5.34 | 5.25 | 5.34 | 5.74 | 37,109.00 | 197.16 |
15/07/2013 |
-0.30 (5.00%)
![]() |
5.53 | 5.71 | 5.16 | 5.25 | 5.76 | 698,083.00 | 3,671.71 |