Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 |
-0.20 (3.85%)
![]() |
4.51 | 4.70 | 4.51 | 4.61 | 4.93 | 100,905.00 | 456.49 |
06/09/2013 | +
0.10 (1.96%)
![]() |
4.70 | 4.79 | 4.70 | 4.79 | 5.12 | 6,145.00 | 28.99 |
05/09/2013 |
0.00 (0.00%)
![]() |
4.61 | 4.70 | 4.51 | 4.70 | 5.05 | 8,968.00 | 40.90 |
04/09/2013 | +
0.10 (2.00%)
![]() |
4.79 | 4.79 | 4.61 | 4.70 | 5.01 | 24,982.00 | 115.17 |
03/09/2013 |
-0.10 (1.96%)
![]() |
4.70 | 4.70 | 4.61 | 4.61 | 5.01 | 4,690.00 | 21.60 |
30/08/2013 | +
0.10 (2.00%)
![]() |
4.70 | 4.70 | 4.61 | 4.70 | 5.01 | 15,254.00 | 70.25 |
29/08/2013 |
-0.10 (1.96%)
![]() |
4.61 | 4.70 | 4.61 | 4.61 | 5.01 | 14,863.00 | 68.45 |
28/08/2013 |
-0.10 (1.92%)
![]() |
4.79 | 4.79 | 4.61 | 4.70 | 5.05 | 44,850.00 | 100,207.80 |
27/08/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.79 | 4.70 | 4.79 | 5.12 | 10,651.00 | 50.31 |
26/08/2013 |
-0.10 (1.89%)
![]() |
4.88 | 4.88 | 4.61 | 4.79 | - | 132,423.00 | 618,000.00 |
23/08/2013 | +
0.10 (1.92%)
![]() |
4.88 | 4.88 | 4.70 | 4.88 | 5.22 | 54,784.00 | 263.04 |
22/08/2013 |
-0.20 (3.70%)
![]() |
4.97 | 5.07 | 4.79 | 4.79 | 5.34 | 47,630.00 | 230.83 |
21/08/2013 |
0.00 (0.00%)
![]() |
4.97 | 5.07 | 4.88 | 4.97 | 5.31 | 74,099.00 | 362.58 |
20/08/2013 |
-0.20 (3.57%)
![]() |
5.07 | 5.07 | 4.97 | 4.97 | 5.44 | 56,728.00 | 283.80 |
19/08/2013 | +
0.10 (1.82%)
![]() |
5.07 | 5.16 | 4.97 | 5.16 | 5.50 | 31,008.00 | 157.16 |
16/08/2013 |
0.00 (0.00%)
![]() |
4.97 | 5.07 | 4.88 | 5.07 | 5.39 | 45,784.00 | 228.04 |
15/08/2013 | +
0.10 (1.85%)
![]() |
4.88 | 5.07 | 4.88 | 5.07 | 5.36 | 95,704.00 | 472.41 |
14/08/2013 |
0.00 (0.00%)
![]() |
4.88 | 4.97 | 4.88 | 4.97 | 5.34 | 151,998.00 | 744.90 |
13/08/2013 |
-0.20 (3.57%)
![]() |
5.07 | 5.16 | 4.97 | 4.97 | 5.50 | 61,429.00 | 309.66 |
12/08/2013 |
0.00 (0.00%)
![]() |
5.16 | 5.25 | 5.07 | 5.16 | 5.56 | 31,192.00 | 158.77 |