Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2013 | +
0.20 (3.85%)
![]() |
4.88 | 4.97 | 4.88 | 4.97 | 5.33 | 100,883.00 | 494.87 |
01/11/2013 |
0.00 (0.00%)
![]() |
4.79 | 4.88 | 4.79 | 4.79 | 5.21 | 12,040.00 | 57.67 |
31/10/2013 |
0.00 (0.00%)
![]() |
4.79 | 4.88 | 4.79 | 4.79 | 5.22 | 36,230.00 | 173.53 |
30/10/2013 | +
0.10 (1.96%)
![]() |
4.79 | 4.79 | 4.79 | 4.79 | 5.20 | 25,416.00 | 121.73 |
29/10/2013 |
-0.10 (1.92%)
![]() |
4.70 | 4.79 | 4.70 | 4.70 | 5.12 | 16,199.00 | 76.09 |
28/10/2013 |
-0.10 (1.89%)
![]() |
4.79 | 4.79 | 4.70 | 4.79 | 5.16 | 58,997.00 | 279.88 |
25/10/2013 | +
0.10 (1.92%)
![]() |
4.79 | 4.88 | 4.79 | 4.88 | 5.21 | 54,361.00 | 260.57 |
24/10/2013 | +
0.10 (1.96%)
![]() |
4.79 | 4.79 | 4.70 | 4.79 | 5.19 | 36,675.00 | 175.54 |
23/10/2013 |
-0.10 (1.92%)
![]() |
4.79 | 4.88 | 4.70 | 4.70 | 5.22 | 76,227.00 | 361.49 |
22/10/2013 |
-0.10 (1.89%)
![]() |
4.79 | 4.79 | 4.70 | 4.79 | 5.12 | 36,794.00 | 173.11 |
21/10/2013 | +
0.20 (3.92%)
![]() |
4.70 | 4.88 | 4.70 | 4.88 | 5.16 | 49,649.00 | 235.85 |
18/10/2013 |
-0.10 (1.92%)
![]() |
4.79 | 4.79 | 4.70 | 4.70 | 5.10 | 35,101.00 | 164.90 |
17/10/2013 |
0.00 (0.00%)
![]() |
4.79 | 4.79 | 4.70 | 4.79 | 5.12 | 14,429.00 | 67.91 |
16/10/2013 | +
0.20 (4.00%)
![]() |
4.61 | 4.79 | 4.61 | 4.79 | 5.08 | 42,451.00 | 198.05 |
15/10/2013 |
-0.10 (1.96%)
![]() |
4.70 | 4.70 | 4.61 | 4.61 | 5.00 | 114,661.00 | 528.06 |
14/10/2013 |
-0.10 (1.92%)
![]() |
4.61 | 4.70 | 4.61 | 4.70 | 5.01 | 28,684.00 | 132.20 |
11/10/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.79 | 4.70 | 4.79 | 5.11 | 7,665.00 | 36.01 |
10/10/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.79 | 4.70 | 4.79 | 5.11 | 7,535.00 | 35.44 |
09/10/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.79 | 4.70 | 4.79 | 5.11 | 48,314.00 | 227.03 |
08/10/2013 |
-0.10 (1.89%)
![]() |
4.88 | 4.88 | 4.70 | 4.79 | 5.21 | 31,029.00 | 147.92 |