Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 | 0.00 (0.00%) | 6.63 | 6.72 | 6.36 | 6.36 | 7.17 | 517,379.00 | 3,401.99 |
29/11/2013 | + 0.40 (6.15%) | 5.99 | 6.36 | 5.99 | 6.36 | 6.70 | 443,128.00 | 2,742.12 |
28/11/2013 | -0.10 (1.52%) | 5.99 | 6.17 | 5.99 | 5.99 | 6.57 | 166,590.00 | 1,004.52 |
27/11/2013 | -0.10 (1.49%) | 6.17 | 6.26 | 5.99 | 6.08 | 6.65 | 245,129.00 | 1,491.36 |
26/11/2013 | -0.30 (4.29%) | 6.36 | 6.45 | 6.17 | 6.17 | 6.84 | 99,580.00 | 622.49 |
25/11/2013 | + 0.10 (1.45%) | 6.36 | 6.45 | 6.17 | 6.45 | 6.85 | 404,749.00 | 2,551.09 |
22/11/2013 | + 0.30 (4.55%) | 6.08 | 6.36 | 5.89 | 6.36 | 6.63 | 320,314.00 | 1,964.33 |
21/11/2013 | -0.30 (4.35%) | 6.26 | 6.45 | 5.99 | 6.08 | 6.78 | 438,319.00 | 2,738.13 |
20/11/2013 | + 0.40 (6.15%) | 5.99 | 6.36 | 5.99 | 6.36 | 6.71 | 429,438.00 | 2,675.17 |
19/11/2013 | 0.00 (0.00%) | 5.99 | 6.08 | 5.99 | 5.99 | 6.51 | 119,829.00 | 717.41 |
18/11/2013 | + 0.20 (3.17%) | 5.71 | 6.17 | 5.71 | 5.99 | 6.43 | 500,497.00 | 2,967.66 |
15/11/2013 | + 0.10 (1.61%) | 5.62 | 5.89 | 5.53 | 5.80 | 6.20 | 302,693.00 | 1,728.46 |
14/11/2013 | + 0.30 (5.08%) | 5.53 | 5.71 | 5.34 | 5.71 | 6.03 | 354,372.00 | 1,976.69 |
13/11/2013 | -0.20 (3.28%) | 5.53 | 5.62 | 5.43 | 5.43 | 6.01 | 169,261.00 | 934.70 |
12/11/2013 | 0.00 (0.00%) | 5.62 | 5.71 | 5.53 | 5.62 | 6.12 | 262,490.00 | 1,474.85 |
11/11/2013 | + 0.10 (1.67%) | 5.53 | 5.62 | 5.34 | 5.62 | 5.93 | 432,217.00 | 2,390.04 |
08/11/2013 | + 0.30 (5.26%) | 5.34 | 5.53 | 5.34 | 5.53 | 5.96 | 690,549.00 | 3,782.20 |
07/11/2013 | + 0.10 (1.79%) | 5.16 | 5.34 | 4.97 | 5.25 | 5.66 | 314,169.00 | 1,642.26 |
06/11/2013 | + 0.20 (3.70%) | 5.07 | 5.16 | 4.97 | 5.16 | 5.46 | 130,143.00 | 653.84 |
05/11/2013 | 0.00 (0.00%) | 4.97 | 5.07 | 4.88 | 4.97 | 5.39 | 80,635.00 | 400.43 |