Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2013 | -0.30 (4.17%) | 6.63 | 6.63 | 6.36 | 6.36 | 7.01 | 340,128.00 | 2,185.82 |
27/12/2013 | -0.30 (4.00%) | 7.00 | 7.00 | 6.45 | 6.63 | 7.26 | 355,730.00 | 2,372.22 |
26/12/2013 | -0.20 (2.60%) | 7.09 | 7.09 | 6.91 | 6.91 | 7.55 | 132,184.00 | 919.15 |
25/12/2013 | 0.00 (0.00%) | 7.00 | 7.18 | 6.91 | 7.09 | 7.66 | 173,375.00 | 1,225.41 |
24/12/2013 | + 0.20 (2.67%) | 6.82 | 7.18 | 6.82 | 7.09 | 7.54 | 247,268.00 | 1,714.70 |
23/12/2013 | -0.50 (6.25%) | 7.18 | 7.18 | 6.91 | 6.91 | 7.63 | 512,255.00 | 3,589.43 |
20/12/2013 | + 0.10 (1.27%) | 7.37 | 7.55 | 7.28 | 7.37 | 8.00 | 280,719.00 | 2,066.44 |
19/12/2013 | + 0.50 (6.76%) | 7.18 | 7.28 | 7.18 | 7.28 | 7.90 | 1,056,473.00 | 7,676.93 |
18/12/2013 | + 0.40 (5.71%) | 6.36 | 6.82 | 6.36 | 6.82 | 7.31 | 554,934.00 | 3,729.00 |
17/12/2013 | -0.10 (1.41%) | 6.54 | 6.54 | 6.45 | 6.45 | 7.06 | 258,679.00 | 1,680.67 |
16/12/2013 | 0.00 (0.00%) | 6.54 | 6.63 | 6.36 | 6.54 | 7.04 | 138,579.00 | 899.42 |
13/12/2013 | + 0.10 (1.43%) | 6.45 | 6.54 | 6.36 | 6.54 | 7.03 | 159,826.00 | 1,033.28 |
12/12/2013 | + 0.10 (1.45%) | 6.26 | 6.72 | 6.08 | 6.45 | 6.91 | 355,545.00 | 2,269.83 |
11/12/2013 | -0.30 (4.17%) | 6.54 | 6.54 | 6.26 | 6.36 | 6.94 | 283,639.00 | 1,814.21 |
10/12/2013 | + 0.20 (2.86%) | 6.63 | 6.72 | 6.45 | 6.63 | 7.15 | 739,047.00 | 4,875.29 |
09/12/2013 | + 0.40 (6.06%) | 6.26 | 6.45 | 6.26 | 6.45 | 6.97 | 990,690.00 | 6,366.20 |
06/12/2013 | + 0.10 (1.54%) | 5.99 | 6.26 | 5.99 | 6.08 | 6.65 | 186,871.00 | 1,139.29 |
05/12/2013 | -0.20 (2.99%) | 5.99 | 6.26 | 5.99 | 5.99 | 6.63 | 272,641.00 | 1,657.44 |
04/12/2013 | -0.10 (1.47%) | 6.26 | 6.36 | 6.08 | 6.17 | 6.72 | 116,235.00 | 717.81 |
03/12/2013 | -0.10 (1.45%) | 6.36 | 6.45 | 6.08 | 6.26 | 6.86 | 142,064.00 | 896.24 |