Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 | +
0.30 (4.55%)
![]() |
6.08 | 6.36 | 5.99 | 6.36 | 6.68 | 98,571.00 | 605.04 |
27/01/2014 | +
0.10 (1.54%)
![]() |
6.08 | 6.08 | 5.89 | 6.08 | 6.47 | 157,068.00 | 935.21 |
24/01/2014 |
-0.10 (1.52%)
![]() |
6.08 | 6.08 | 5.99 | 5.99 | 6.58 | 130,197.00 | 786.34 |
23/01/2014 | +
0.20 (3.12%)
![]() |
5.99 | 6.08 | 5.89 | 6.08 | 6.47 | 180,715.00 | 1,078.15 |
22/01/2014 |
-0.40 (5.88%)
![]() |
6.08 | 6.17 | 5.89 | 5.89 | 6.50 | 295,918.00 | 1,766.46 |
21/01/2014 |
0.00 (0.00%)
![]() |
6.26 | 6.26 | 6.08 | 6.26 | 6.69 | 66,597.00 | 411.12 |
20/01/2014 | +
0.10 (1.49%)
![]() |
6.26 | 6.26 | 5.80 | 6.26 | 6.42 | 272,826.00 | 1,618.18 |
17/01/2014 |
-0.40 (5.63%)
![]() |
6.45 | 6.45 | 6.17 | 6.17 | 6.81 | 490,270.00 | 153,065.90 |
16/01/2014 |
-0.10 (1.39%)
![]() |
6.63 | 6.63 | 6.36 | 6.54 | 7.05 | 151,466.00 | 982.91 |
15/01/2014 |
0.00 (0.00%)
![]() |
6.72 | 6.72 | 6.45 | 6.63 | 7.10 | 199,291.00 | 1,301.44 |
14/01/2014 |
0.00 (0.00%)
![]() |
6.63 | 6.72 | 6.54 | 6.63 | 7.18 | 266,311.00 | 1,759.46 |
13/01/2014 |
-0.10 (1.37%)
![]() |
6.72 | 6.72 | 6.63 | 6.63 | 7.24 | 215,034.00 | 1,434.13 |
10/01/2014 |
-0.10 (1.35%)
![]() |
6.82 | 6.82 | 6.63 | 6.72 | 7.27 | 188,814.00 | 1,265.60 |
09/01/2014 |
0.00 (0.00%)
![]() |
6.82 | 6.91 | 6.54 | 6.82 | 7.32 | 371,277.00 | 2,504.73 |
08/01/2014 | +
0.10 (1.37%)
![]() |
6.91 | 6.91 | 6.63 | 6.82 | 7.30 | 114,867.00 | 775.45 |
07/01/2014 |
-0.10 (1.35%)
![]() |
6.91 | 7.00 | 6.72 | 6.72 | 7.40 | 173,202.00 | 1,184.57 |
06/01/2014 | +
0.30 (4.23%)
![]() |
6.54 | 6.91 | 6.54 | 6.82 | 7.34 | 528,302.00 | 3,571.89 |
03/01/2014 |
0.00 (0.00%)
![]() |
6.36 | 6.63 | 6.36 | 6.54 | 7.07 | 129,904.00 | 847.62 |
02/01/2014 |
-0.10 (1.39%)
![]() |
6.63 | 6.72 | 6.45 | 6.54 | 7.10 | 49,312.00 | 321.83 |
31/12/2013 | +
0.30 (4.35%)
![]() |
6.26 | 6.63 | 6.26 | 6.63 | 6.93 | 279,524.00 | 1,795.94 |