Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2014 |
0.00 (0.00%)
![]() |
6.08 | 6.08 | 5.89 | 5.99 | 6.55 | 65,088.00 | 391.23 |
06/05/2014 |
-0.20 (2.99%)
![]() |
6.08 | 6.08 | 5.80 | 5.99 | 6.42 | 265,009.00 | 1,565.99 |
05/05/2014 |
-0.40 (5.63%)
![]() |
6.54 | 6.54 | 6.17 | 6.17 | 6.92 | 149,077.00 | 945.34 |
29/04/2014 | +
0.10 (1.43%)
![]() |
6.36 | 6.63 | 6.36 | 6.54 | 7.05 | 45,914.00 | 297.47 |
28/04/2014 |
-0.20 (2.78%)
![]() |
6.63 | 6.63 | 6.45 | 6.45 | 7.17 | 48,715.00 | 318.68 |
25/04/2014 |
0.00 (0.00%)
![]() |
6.63 | 6.72 | 6.63 | 6.63 | 7.25 | 90,005.00 | 601.20 |
24/04/2014 | +
0.10 (1.41%)
![]() |
6.45 | 6.63 | 6.36 | 6.63 | 7.04 | 108,320.00 | 702.07 |
23/04/2014 |
-0.20 (2.74%)
![]() |
6.82 | 6.82 | 6.54 | 6.54 | 7.26 | 89,874.00 | 598.03 |
22/04/2014 | +
0.20 (2.82%)
![]() |
6.45 | 6.82 | 6.36 | 6.72 | 7.12 | 172,691.00 | 1,131.55 |
21/04/2014 |
-0.40 (5.33%)
![]() |
6.91 | 6.91 | 6.45 | 6.54 | 7.16 | 308,198.00 | 2,022.09 |
18/04/2014 |
-0.50 (6.25%)
![]() |
7.28 | 7.46 | 6.91 | 6.91 | 7.68 | 150,293.00 | 1,046.85 |
17/04/2014 | +
0.30 (3.90%)
![]() |
7.46 | 7.46 | 7.18 | 7.37 | 7.96 | 95,932.00 | 702.90 |
16/04/2014 |
-0.40 (4.94%)
![]() |
7.46 | 7.46 | 7.00 | 7.09 | 7.79 | 326,296.00 | 2,335.35 |
15/04/2014 |
-0.60 (6.90%)
![]() |
7.83 | 8.01 | 7.46 | 7.46 | 8.45 | 186,806.00 | 1,443.43 |
14/04/2014 |
-0.20 (2.25%)
![]() |
8.20 | 8.20 | 7.83 | 8.01 | 8.64 | 180,487.00 | 1,436.52 |
11/04/2014 | +
0.30 (3.49%)
![]() |
7.92 | 8.20 | 7.92 | 8.20 | 8.74 | 231,743.00 | 1,865.60 |
10/04/2014 | +
0.20 (2.38%)
![]() |
7.74 | 8.20 | 7.74 | 7.92 | 8.72 | 440,230.00 | 3,532.79 |
08/04/2014 |
-0.10 (1.18%)
![]() |
7.74 | 7.92 | 7.74 | 7.74 | 8.45 | 224,675.00 | 1,750.43 |
07/04/2014 | +
0.10 (1.19%)
![]() |
7.83 | 7.83 | 7.64 | 7.83 | 8.41 | 133,628.00 | 1,036.19 |
04/04/2014 | +
0.10 (1.20%)
![]() |
7.64 | 7.83 | 7.55 | 7.74 | 8.31 | 130,251.00 | 999.20 |