Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2014 | +
0.10 (1.41%)
![]() |
6.63 | 6.63 | 6.54 | 6.63 | 7.12 | 113,119.00 | 743.12 |
01/07/2014 |
0.00 (0.00%)
![]() |
6.45 | 6.72 | 6.45 | 6.54 | 7.19 | 334,982.00 | 2,216.09 |
30/06/2014 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.45 | 6.54 | 7.05 | 66,228.00 | 430.00 |
27/06/2014 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.54 | 6.54 | 7.10 | 142,922.00 | 934.75 |
26/06/2014 |
-0.20 (2.74%)
![]() |
6.72 | 6.72 | 6.54 | 6.54 | 7.19 | 194,785.00 | 1,287.74 |
25/06/2014 | +
0.20 (2.82%)
![]() |
6.63 | 6.72 | 6.54 | 6.72 | 7.20 | 239,104.00 | 1,585.51 |
24/06/2014 |
0.00 (0.00%)
![]() |
6.45 | 6.54 | 6.36 | 6.54 | 7.03 | 170,466.00 | 1,103.72 |
23/06/2014 |
-0.10 (1.39%)
![]() |
6.54 | 6.54 | 6.36 | 6.54 | 7.02 | 146,602.00 | 949.42 |
20/06/2014 |
0.00 (0.00%)
![]() |
6.72 | 6.72 | 6.54 | 6.63 | 7.17 | 228,920.00 | 1,511.48 |
19/06/2014 |
-0.10 (1.37%)
![]() |
6.54 | 6.72 | 6.36 | 6.63 | 7.07 | 555,401.00 | 3,613.15 |
18/06/2014 | +
0.30 (4.29%)
![]() |
6.54 | 6.82 | 6.45 | 6.72 | 7.25 | 831,961.00 | 5,553.27 |
17/06/2014 | +
0.20 (2.94%)
![]() |
6.26 | 6.54 | 6.26 | 6.45 | 6.97 | 508,368.00 | 3,271.87 |
16/06/2014 | +
0.10 (1.49%)
![]() |
6.17 | 6.45 | 6.17 | 6.26 | 6.80 | 408,462.00 | 2,561.86 |
13/06/2014 |
-0.10 (1.47%)
![]() |
6.26 | 6.26 | 6.08 | 6.17 | 6.70 | 60,680.00 | 374.56 |
12/06/2014 | +
0.10 (1.49%)
![]() |
6.17 | 6.26 | 6.17 | 6.26 | 6.70 | 117,614.00 | 726.11 |
11/06/2014 | +
0.10 (1.52%)
![]() |
6.08 | 6.26 | 6.08 | 6.17 | 6.66 | 213,774.00 | 1,312.27 |
10/06/2014 |
-0.10 (1.49%)
![]() |
6.17 | 6.17 | 5.99 | 6.08 | 6.58 | 245,748.00 | 1,494.41 |
09/06/2014 |
-0.10 (1.47%)
![]() |
6.17 | 6.36 | 6.08 | 6.17 | 6.78 | 231,004.00 | 1,436.88 |
06/06/2014 | +
0.10 (1.49%)
![]() |
6.17 | 6.26 | 6.17 | 6.26 | 6.71 | 67,672.00 | 142,419.32 |
05/06/2014 |
0.00 (0.00%)
![]() |
6.08 | 6.17 | 5.99 | 6.17 | 6.59 | 32,137.00 | 195.45 |