Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 |
-0.30 (3.45%)
![]() |
8.51 | 8.75 | 8.30 | 8.40 | 8.44 | 103,490.00 | 874.93 |
29/08/2019 |
-
![]() |
8.80 | 8.78 | 8.41 | 8.70 | 8.64 | 102,750.00 | 886.70 |
28/08/2019 |
-
![]() |
8.60 | 9.20 | 8.60 | 8.74 | 8.81 | 243,750.00 | 2,147.69 |
27/08/2019 |
-
![]() |
7.95 | 8.66 | 8.00 | 8.65 | 8.47 | 290,060.00 | 2,455.84 |
26/08/2019 |
-
![]() |
8.10 | 8.10 | 7.80 | 8.10 | 7.97 | 83,540.00 | 667.20 |
23/08/2019 |
-
![]() |
8.10 | 8.19 | 8.01 | 8.10 | 8.10 | 76,220.00 | 617.83 |
22/08/2019 |
-
![]() |
8.35 | 8.35 | 8.00 | 8.12 | 8.10 | 85,030.00 | 687.30 |
21/08/2019 |
-
![]() |
8.30 | 8.55 | 8.24 | 8.35 | 8.42 | 135,060.00 | 1,136.76 |
20/08/2019 |
-
![]() |
7.80 | 8.30 | 7.80 | 8.24 | 8.09 | 259,650.00 | 2,087.09 |
19/08/2019 |
-
![]() |
7.90 | 8.01 | 7.80 | 7.80 | 7.92 | 183,830.00 | 1,460.18 |
16/08/2019 |
-
![]() |
7.00 | 7.49 | 7.10 | 7.49 | 7.42 | 134,870.00 | 1,004.50 |
15/08/2019 | +
0.45 (6.87%)
![]() |
6.55 | 7.00 | 6.50 | 7.00 | 6.86 | 330,300.00 | 2,277.13 |
14/08/2019 | +
0.14 (2.18%)
![]() |
6.41 | 6.55 | 6.40 | 6.55 | 6.49 | 306,760.00 | 1,831,797.37 |
13/08/2019 |
-
![]() |
6.43 | 6.42 | 6.34 | 6.41 | 6.39 | 3,930.00 | 25.16 |
12/08/2019 |
-
![]() |
6.43 | 6.43 | 6.25 | 6.43 | 6.34 | 810.00 | 5.21 |
09/08/2019 |
-0.17 (2.58%)
![]() |
6.60 | 6.59 | 6.30 | 6.43 | 6.37 | 33,400.00 | 212.15 |
08/08/2019 | +
0.01 (0.15%)
![]() |
6.59 | 6.62 | 6.55 | 6.60 | 6.60 | 10,050.00 | 66.28 |
07/08/2019 |
-
![]() |
6.60 | 6.59 | 6.40 | 6.59 | 6.53 | 13,020.00 | 85.15 |
06/08/2019 |
-
![]() |
6.21 | 6.64 | 6.20 | 6.64 | 6.50 | 310,650.00 | 2,043.41 |
05/08/2019 |
-
![]() |
6.31 | 6.21 | 6.17 | 6.21 | 6.20 | 16,670.00 | 103.32 |