Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2014 |
-0.50 (5.95%)
![]() |
8.30 | 8.40 | 7.90 | 7.90 | 8.18 | 291,180.00 | 2,358.17 |
25/09/2014 | +
0.30 (3.70%)
![]() |
8.10 | 8.40 | 8.00 | 8.40 | 8.22 | 157,360.00 | 1,295.25 |
24/09/2014 | +
0.50 (6.58%)
![]() |
7.60 | 8.10 | 7.60 | 8.10 | 8.03 | 582,940.00 | 4,672.31 |
23/09/2014 |
-0.40 (5.00%)
![]() |
7.80 | 8.00 | 7.60 | 7.60 | 7.80 | 474,600.00 | 3,694.23 |
22/09/2014 |
-0.50 (5.88%)
![]() |
8.40 | 8.40 | 8.00 | 8.00 | 8.08 | 302,480.00 | 2,432.12 |
19/09/2014 | +
0.20 (2.41%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 8.25 | 334,590.00 | 2,759.91 |
18/09/2014 |
-0.60 (6.74%)
![]() |
8.50 | 8.60 | 8.30 | 8.30 | 8.36 | 937,380.00 | 7,831.95 |
17/09/2014 |
-0.60 (6.32%)
![]() |
9.30 | 9.30 | 8.90 | 8.90 | 8.95 | 1,134,500.00 | 10,142.85 |
16/09/2014 | +
0.50 (5.56%)
![]() |
9.00 | 9.50 | 8.50 | 9.50 | 8.81 | 950,280.00 | 8,501.19 |
15/09/2014 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 8.98 | 1,718,280.00 | 15,430.85 |
12/09/2014 | +
0.50 (6.25%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 8.49 | 1,824,830.00 | 15,501.19 |
11/09/2014 | +
0.50 (6.67%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 125,060.00 | 1,000.48 |
10/09/2014 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 438,840.00 | 3,291.30 |
09/09/2014 |
-
![]() |
7.40 | 7.50 | 7.00 | 7.10 | - | 350,260.00 | - |
08/09/2014 |
-0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.40 | 7.50 | 7.47 | 226,590.00 | 1,692.25 |
05/09/2014 | +
0.30 (4.11%)
![]() |
7.30 | 7.70 | 7.20 | 7.60 | 7.48 | 747,890.00 | 5,585.47 |
04/09/2014 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 7.29 | 136,290.00 | 993.17 |
03/09/2014 | +
0.10 (1.37%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 7.36 | 457,730.00 | 3,367.19 |
29/08/2014 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.10 | 7.30 | 7.26 | 376,840.00 | 2,733.75 |
28/08/2014 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 7.06 | 395,460.00 | 2,796.45 |