Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2014 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 7.99 | 62,050.00 | 494.97 |
23/10/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.90 | 8.20 | 7.97 | 113,610.00 | 920.80 |
22/10/2014 | +
0.30 (3.80%)
![]() |
7.90 | 8.10 | 7.90 | 8.20 | 7.95 | 183,180.00 | 1,481.52 |
21/10/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 76,250.00 | 602.00 |
20/10/2014 | +
0.10 (1.28%)
![]() |
8.20 | 8.10 | 7.90 | 7.90 | 7.91 | 25,850.00 | 206.32 |
17/10/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.60 | 7.80 | 7.76 | 111,140.00 | 865.20 |
16/10/2014 |
-0.30 (3.75%)
![]() |
8.00 | 8.00 | 7.60 | 7.70 | 7.79 | 176,260.00 | 1,367.72 |
15/10/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 7.97 | 192,240.00 | 1,531.52 |
14/10/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 8.16 | 154,570.00 | 1,258.00 |
13/10/2014 |
-0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.00 | 8.20 | 8.16 | 256,130.00 | 2,087.84 |
10/10/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 8.36 | 400,430.00 | 3,342.32 |
09/10/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.50 | 8.10 | 8.30 | - | 310,330.00 | 2,563,000.00 |
08/10/2014 |
-0.10 (1.20%)
![]() |
8.20 | 8.40 | 8.10 | 8.20 | 8.17 | 337,810.00 | 2,753.64 |
07/10/2014 | +
0.20 (2.47%)
![]() |
8.10 | 8.40 | 8.10 | 8.30 | 8.23 | 232,850.00 | 1,915.96 |
06/10/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 8.21 | 238,720.00 | 1,952.95 |
03/10/2014 | +
0.20 (2.50%)
![]() |
8.10 | 8.40 | 8.10 | 8.20 | 8.27 | 584,100.00 | 4,806.20 |
02/10/2014 | +
0.10 (1.27%)
![]() |
8.00 | 8.20 | 7.90 | 8.00 | 8.04 | 286,510.00 | 2,297.24 |
01/10/2014 | +
0.10 (1.28%)
![]() |
7.80 | 8.10 | 7.80 | 7.90 | 7.91 | 445,050.00 | 3,511.82 |
30/09/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.50 | 7.80 | 7.69 | 392,550.00 | 3,015.36 |
29/09/2014 |
-0.20 (2.53%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 7.80 | 254,430.00 | 1,979.75 |