Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2014 |
-0.10 (1.27%)
![]() |
7.90 | 7.80 | 7.70 | 7.80 | 7.72 | 189,950.00 | 1,465.29 |
20/11/2014 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 7.76 | 67,850.00 | 526.83 |
19/11/2014 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 7.81 | 87,430.00 | 685.02 |
18/11/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 7.81 | 178,330.00 | 1,393.58 |
17/11/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 7.86 | 44,790.00 | 352.30 |
14/11/2014 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 7.77 | 157,260.00 | 1,220.71 |
13/11/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 7.91 | 117,940.00 | 933.23 |
12/11/2014 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 7.82 | 97,010.00 | 758.71 |
11/11/2014 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 7.78 | 139,820.00 | 1,085.71 |
10/11/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 7.89 | 92,460.00 | 728.43 |
07/11/2014 |
0.00 (0.00%)
![]() |
8.00 | 7.90 | 7.80 | 7.90 | 7.87 | 29,280.00 | 230.66 |
06/11/2014 | +
0.20 (2.60%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 7.81 | 49,170.00 | 382.69 |
05/11/2014 |
-0.20 (2.53%)
![]() |
7.70 | 8.00 | 7.70 | 7.90 | 7.84 | 29,410.00 | 229.95 |
04/11/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.92 | 58,920.00 | 467.17 |
03/11/2014 | +
0.20 (2.56%)
![]() |
7.80 | 8.10 | 7.90 | 8.00 | 7.95 | 100,360.00 | 797.20 |
31/10/2014 |
-0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.80 | 7.80 | 7.89 | 108,170.00 | 848.67 |
30/10/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 7.82 | 103,860.00 | 811.42 |
29/10/2014 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.70 | 7.90 | 7.85 | 104,860.00 | 825.05 |
28/10/2014 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 7.66 | 49,780.00 | 381.61 |
27/10/2014 |
-0.40 (5.00%)
![]() |
7.90 | 8.00 | 7.60 | 7.60 | 7.74 | 166,440.00 | 1,282.46 |