Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 6.87 | 18,380.00 | 126.34 |
18/12/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 6.80 | 7.00 | 6.98 | 7,720.00 | 53.42 |
17/12/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 6.60 | 7.00 | 6.96 | 63,650.00 | 439.84 |
16/12/2014 |
-0.10 (1.41%)
![]() |
7.10 | 7.00 | 6.80 | 7.00 | 6.86 | 75,020.00 | 515.93 |
15/12/2014 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 7.03 | 32,560.00 | 229.64 |
12/12/2014 |
-0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 7.06 | 58,480.00 | 411.59 |
11/12/2014 |
-0.30 (4.05%)
![]() |
7.40 | 7.30 | 7.10 | 7.10 | 7.21 | 70,610.00 | 508.39 |
10/12/2014 | +
0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.20 | 7.40 | 7.25 | 16,030.00 | 116.32 |
09/12/2014 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.00 | 7.30 | 7.26 | 204,160.00 | 1,477.58 |
08/12/2014 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 26,500.00 | 198.76 |
05/12/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 7.58 | 48,950.00 | 370.02 |
04/12/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | 7.58 | 40,740.00 | 308.20 |
03/12/2014 | +
0.20 (2.67%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | - | 39,710.00 | 302,000.00 |
02/12/2014 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 7.58 | 51,960.00 | 392.08 |
01/12/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | 7.55 | 85,200.00 | 644.23 |
28/11/2014 | +
0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.70 | 7.54 | 25,840.00 | 195.76 |
27/11/2014 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 7.51 | 119,300.00 | 898.08 |
26/11/2014 |
-0.20 (2.60%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 7.56 | 85,100.00 | 643.04 |
25/11/2014 | +
0.10 (1.32%)
![]() |
7.60 | 7.80 | 7.60 | 7.70 | 7.67 | 36,140.00 | 277.27 |
24/11/2014 |
-0.20 (2.56%)
![]() |
7.70 | 7.80 | 7.70 | 7.60 | 7.71 | 63,540.00 | 489.57 |