Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2015 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.24 | 55,750.00 | 347.45 |
02/03/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.20 | 5.90 | 6.20 | 6.08 | 29,010.00 | 175.88 |
27/02/2015 | +
0.20 (3.28%)
![]() |
6.10 | 6.20 | 6.00 | 6.30 | 6.07 | 37,650.00 | 229.98 |
26/02/2015 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 6.15 | 16,720.00 | 102.26 |
25/02/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.20 | 6.10 | 6.30 | 6.13 | 20,120.00 | 123.75 |
24/02/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.23 | 5,300.00 | 32.89 |
13/02/2015 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | - | 43,840.00 | 271,000.00 |
12/02/2015 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.12 | 21,270.00 | 130.96 |
11/02/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.05 | 16,620.00 | 100.03 |
10/02/2015 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 5.99 | 22,810.00 | 137.20 |
09/02/2015 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 5.99 | 10,630.00 | 63.42 |
06/02/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 7.00 | 7.10 | 7.06 | 215,080.00 | 1,517.65 |
05/02/2015 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 5.87 | 52,500.00 | 308.13 |
04/02/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.70 | 5.80 | 5.77 | 30,930.00 | 177.75 |
02/02/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.91 | 29,920.00 | 176.44 |
26/01/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 6.40 | 28,940.00 | 184.11 |
23/01/2015 |
-0.20 (3.03%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.42 | 86,720.00 | 556.11 |
22/01/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 6.51 | 13,800.00 | 90.20 |
21/01/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 35,060.00 | 227.20 |
20/01/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.53 | 18,090.00 | 118.14 |