Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2015 | 0.00 (0.00%) | 5.40 | 5.50 | 5.10 | 5.40 | 5.19 | 136,210.00 | 699.25 |
01/04/2015 | -0.30 (5.26%) | 5.60 | 5.70 | 5.40 | 5.40 | 5.50 | 25,000.00 | 135.93 |
31/03/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.50 | 5.70 | 5.59 | 41,480.00 | 231.13 |
30/03/2015 | + 0.10 (1.79%) | 5.60 | 5.70 | 5.60 | 5.70 | 5.65 | 16,760.00 | 94.05 |
27/03/2015 | -0.20 (3.45%) | 5.80 | 5.80 | 5.60 | 5.60 | 5.71 | 22,670.00 | 129.63 |
26/03/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 5.72 | 10,340.00 | 59.03 |
25/03/2015 | -0.10 (1.69%) | 5.90 | 5.80 | 5.70 | 5.80 | 5.74 | 12,210.00 | 69.73 |
24/03/2015 | -0.10 (1.67%) | 6.00 | 6.00 | 5.70 | 5.90 | 5.81 | 13,160.00 | 75.78 |
23/03/2015 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.80 | 6.00 | 5.86 | 51,430.00 | 300.32 |
20/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.90 | 5.88 | 5,840.00 | 34.45 |
19/03/2015 | + 0.10 (1.72%) | 5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 23,380.00 | 134.78 |
18/03/2015 | -0.20 (3.33%) | 6.00 | 6.00 | 5.60 | 5.80 | 5.82 | 46,040.00 | 267.33 |
17/03/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 7,940.00 | 47.59 |
16/03/2015 | -0.10 (1.64%) | 6.10 | 6.10 | 5.90 | 6.00 | 5.97 | 36,510.00 | 217.92 |
13/03/2015 | 0.00 (0.00%) | 6.10 | 6.00 | 5.90 | 6.10 | 5.90 | 61,120.00 | 362.62 |
12/03/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 5.90 | 6.10 | 5.98 | 58,380.00 | 348.62 |
11/03/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.10 | 6.01 | 20,530.00 | 123.43 |
06/03/2015 | -0.10 (1.59%) | 6.30 | 6.30 | 6.20 | 6.20 | 6.22 | 38,430.00 | 238.27 |
05/03/2015 | 0.00 (0.00%) | 6.30 | 6.40 | 6.10 | 6.30 | - | 98,440.00 | 605,000.00 |
04/03/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.25 | 30,690.00 | 191.75 |