Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2015 |
-
![]() |
6.20 | 6.20 | 5.90 | 6.20 | 6.07 | 19,290.00 | 116.12 |
02/06/2015 |
-
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 6.15 | 39,560.00 | 242.79 |
01/06/2015 |
-
![]() |
6.00 | 6.30 | 6.10 | 6.00 | 6.13 | 32,520.00 | 196.97 |
29/05/2015 |
-
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 6.21 | 7,570.00 | 46.92 |
28/05/2015 |
-
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.27 | 131,800.00 | 826.93 |
27/05/2015 |
-
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 6.06 | 65,850.00 | 399.36 |
26/05/2015 |
-
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 6.00 | 46,540.00 | 279.85 |
25/05/2015 |
-
![]() |
5.60 | 5.90 | 5.50 | 5.90 | 5.67 | 95,710.00 | 549.90 |
22/05/2015 |
-
![]() |
5.60 | 5.60 | 5.40 | 5.60 | 5.51 | 52,810.00 | 290.44 |
21/05/2015 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.53 | 33,740.00 | 186.57 |
20/05/2015 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 5.42 | 67,540.00 | 368.15 |
19/05/2015 |
-0.20 (3.70%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 5.31 | 88,470.00 | 465.73 |
18/05/2015 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 5.37 | 38,680.00 | 208.27 |
15/05/2015 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.50 | 5.28 | 114,540.00 | 610.05 |
14/05/2015 |
-0.10 (1.85%)
![]() |
5.60 | 5.60 | 5.20 | 5.30 | 5.31 | 125,590.00 | 656.31 |
13/05/2015 |
-0.30 (5.26%)
![]() |
5.70 | 5.60 | 5.40 | 5.40 | 5.46 | 131,530.00 | 713.24 |
12/05/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.40 | 5.70 | 5.53 | 46,070.00 | 252.35 |
11/05/2015 |
-0.40 (6.56%)
![]() |
6.10 | 6.10 | 5.70 | 5.70 | 5.76 | 70,120.00 | 402.93 |
08/05/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 6.01 | 12,740.00 | 76.75 |
07/05/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.05 | 48,560.00 | 294.52 |